We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 100.32 | 0.02 | 0.02 | 100.32 | 100.32 | 100.32 | 1071 |
| 1721252400 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 2363 |
| 1721166000 | 100.29 | 0.02 | 0.02 | 100.28 | 100.29 | 100.28 | 569 |
| 1721079600 | 100.27 | 0.01 | 0.01 | 100.28 | 100.28 | 100.27 | 8589 |
| 1720820400 | 100.26 | 0.05 | 0.05 | 100.25 | 100.26 | 100.25 | 2922 |
| 1720734000 | 100.21 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 2902 |
| 1720647600 | 100.2 | 0.01 | 0.01 | 100.19 | 100.2 | 100.19 | 4973 |
| 1720561200 | 100.19 | 0.02 | 0.02 | 100.18 | 100.19 | 100.18 | 8370 |
| 1720474800 | 100.17 | 0.01 | 0.01 | 100.165 | 100.17 | 100.16 | 3255 |
| 1720215600 | 100.16 | 0.04 | 0.04 | 100.13 | 100.16 | 100.13 | 34650 |
| 1720129200 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 355 |
| 1720042800 | 100.12 | 0.03 | 0.03 | 100.09 | 100.12 | 100.09 | 15308 |
| 1719956400 | 100.09 | 0.06 | 0.06 | 100.08 | 100.09 | 100.08 | 1199 |
| 1719610800 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 6474 |
| 1719524400 | 100.02 | -0.39 | -0.39 | 100.02 | 100.02 | 100.01 | 9903 |
| 1719438000 | 100.41 | 0 | 0.00 | 100.42 | 100.42 | 100.41 | 7481 |
| 1719351600 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 10246 |
| 1719265200 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.38 | 1090 |
| 1719006000 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.34 | 3883 |
| 1718919600 | 100.33 | 0.01 | 0.01 | 100.33 | 100.33 | 100.32 | 3890 |
| 1718833200 | 100.32 | 0.01 | 0.01 | 100.33 | 100.33 | 100.31 | 3607 |
| 1718746800 | 100.31 | 0.02 | 0.02 | 100.3 | 100.31 | 100.3 | 6231 |
| 1718660400 | 100.29 | 0.04 | 0.04 | 100.29 | 100.29 | 100.29 | 1721 |
| 1718401200 | 100.25 | 0.02 | 0.02 | 100.24 | 100.25 | 100.24 | 426 |
| 1718314800 | 100.23 | 0.01 | 0.01 | 100.22 | 100.23 | 100.22 | 33857 |
| 1718228400 | 100.22 | 0.01 | 0.01 | 100.21 | 100.22 | 100.21 | 18416 |
| 1718142000 | 100.21 | 0.02 | 0.02 | 100.2 | 100.21 | 100.2 | 1378 |
| 1718055600 | 100.19 | 0.04 | 0.04 | 100.18 | 100.19 | 100.18 | 1199 |
| 1717796400 | 100.15 | 0.02 | 0.02 | 100.15 | 100.15 | 100.14 | 3252 |
| 1717710000 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.13 | 33591 |
| 1717623600 | 100.12 | 0.01 | 0.01 | 100.11 | 100.12 | 100.11 | 393 |
| 1717537200 | 100.11 | 0.02 | 0.02 | 100.1 | 100.11 | 100.1 | 5574 |
| 1717450800 | 100.09 | 0.04 | 0.04 | 100.09 | 100.09 | 100.08 | 804 |
| 1717191600 | 100.05 | 0.02 | 0.02 | 100.04 | 100.05 | 100.04 | 4078 |
| 1717105200 | 100.03 | 0.01 | 0.01 | 100.02 | 100.03 | 100.02 | 22186 |
| 1717018800 | 100.02 | -0.47 | -0.47 | 100.01 | 100.02 | 100.01 | 5652 |
| 1716932400 | 100.49 | 0.03 | 0.03 | 100.48 | 100.49 | 100.48 | 19761 |
| 1716846000 | 100.46 | 0.02 | 0.02 | 100.48 | 100.48 | 100.46 | 2701 |
| 1716586800 | 100.44 | 0.02 | 0.02 | 100.43 | 100.44 | 100.43 | 2651 |
| 1716500400 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 475 |
| 1716414000 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 24338 |
| 1716327600 | 100.39 | 0.05 | 0.05 | 100.38 | 100.39 | 100.38 | 1857 |
| 1715982000 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.33 | 1767 |
| 1715895600 | 100.32 | 0.01 | 0.01 | 100.31 | 100.32 | 100.31 | 630 |
| 1715809200 | 100.31 | 0.02 | 0.02 | 100.31 | 100.31 | 100.31 | 990 |
| 1715722800 | 100.29 | 0.01 | 0.01 | 100.29 | 100.29 | 100.29 | 3262 |
| 1715636400 | 100.28 | 0.04 | 0.04 | 100.27 | 100.28 | 100.27 | 3321 |
| 1715377200 | 100.24 | 0.02 | 0.02 | 100.24 | 100.24 | 100.23 | 2341 |
| 1715290800 | 100.22 | 0.01 | 0.01 | 100.21 | 100.22 | 100.21 | 298 |
| 1715204400 | 100.21 | 0.02 | 0.02 | 100.2 | 100.21 | 100.2 | 4832 |
| 1715118000 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.19 | 856 |
| 1715031600 | 100.18 | 0.05 | 0.05 | 100.17 | 100.18 | 100.17 | 854 |
| 1714772400 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.12 | 3701 |
| 1714686000 | 100.12 | 0.02 | 0.02 | 100.11 | 100.12 | 100.11 | 993 |
| 1714599600 | 100.1 | 0.02 | 0.02 | 100.09 | 100.1 | 100.09 | 6152 |
| 1714513200 | 100.08 | 0.01 | 0.01 | 100.08 | 100.08 | 100.08 | 563 |
| 1714426800 | 100.07 | 0.04 | 0.04 | 100.08 | 100.08 | 100.07 | 4566 |
| 1714167600 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 10027 |
| 1714081200 | 100.02 | -0.39 | -0.39 | 100.01 | 100.02 | 100.01 | 3937 |
| 1713994800 | 100.41 | 0 | 0.00 | 100.41 | 100.42 | 100.41 | 1862 |
| 1713908400 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 4764 |
| 1713822000 | 100.39 | 0.04 | 0.04 | 100.38 | 100.39 | 100.38 | 6726 |
| 1713562800 | 100.35 | 0.02 | 0.02 | 100.35 | 100.35 | 100.35 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
