Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
US High Interest Savings Account Fund (HISU.U)
US High Interest Savings Account Fund (HISU.U) Historical

HISU.U US High Interest Savings Account Fund

100.32

0.02 (0.02%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HISU.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	100.30	0.01	0.01%	100.29	100.30	100.29	2,363
Jul 16 2024	100.29	0.02	0.02%	100.28	100.29	100.28	569
Jul 15 2024	100.27	0.01	0.01%	100.28	100.28	100.27	8,589
Jul 12 2024	100.26	0.05	0.05%	100.25	100.26	100.25	2,922
Jul 11 2024	100.21	0.01	0.01%	100.22	100.22	100.21	2,902
Jul 10 2024	100.20	0.01	0.01%	100.19	100.20	100.19	4,973
Jul 09 2024	100.19	0.02	0.02%	100.18	100.19	100.18	8,370
Jul 08 2024	100.17	0.01	0.01%	100.165	100.17	100.16	3,255
Jul 05 2024	100.16	0.04	0.04%	100.13	100.16	100.13	34,650
Jul 04 2024	100.12	0.00	0.00%	100.12	100.12	100.12	355
Jul 03 2024	100.12	0.03	0.03%	100.09	100.12	100.09	15,308
Jul 02 2024	100.09	0.06	0.06%	100.08	100.09	100.08	1,199
Jun 28 2024	100.03	0.01	0.01%	100.03	100.03	100.03	6,474
Jun 27 2024	100.02	-0.39	-0.39%	100.02	100.02	100.01	9,903
Jun 26 2024	100.41	0.00	0.00%	100.42	100.42	100.41	7,481
Jun 25 2024	100.41	0.02	0.02%	100.40	100.41	100.40	10,246
Jun 24 2024	100.39	0.04	0.04%	100.38	100.39	100.38	1,090
Jun 21 2024	100.35	0.02	0.02%	100.35	100.35	100.34	3,883
Jun 20 2024	100.33	0.01	0.01%	100.33	100.33	100.32	3,890
Jun 19 2024	100.32	0.01	0.01%	100.33	100.33	100.31	3,607
Jun 18 2024	100.31	0.02	0.02%	100.30	100.31	100.30	6,231
Jun 17 2024	100.29	0.04	0.04%	100.29	100.29	100.29	1,721
Jun 14 2024	100.25	0.02	0.02%	100.24	100.25	100.24	426
Jun 13 2024	100.23	0.01	0.01%	100.22	100.23	100.22	33,857
Jun 12 2024	100.22	0.01	0.01%	100.21	100.22	100.21	18,416
Jun 11 2024	100.21	0.02	0.02%	100.20	100.21	100.20	1,378
Jun 10 2024	100.19	0.04	0.04%	100.18	100.19	100.18	1,199
Jun 07 2024	100.15	0.02	0.02%	100.15	100.15	100.14	3,252
Jun 06 2024	100.13	0.01	0.01%	100.13	100.13	100.13	33,591
Jun 05 2024	100.12	0.01	0.01%	100.11	100.12	100.11	393
Jun 04 2024	100.11	0.02	0.02%	100.10	100.11	100.10	5,574
Jun 03 2024	100.09	0.04	0.04%	100.09	100.09	100.08	804
May 31 2024	100.05	0.02	0.02%	100.04	100.05	100.04	4,078
May 30 2024	100.03	0.01	0.01%	100.02	100.03	100.02	22,186
May 29 2024	100.02	-0.47	-0.47%	100.01	100.02	100.01	5,652
May 28 2024	100.49	0.03	0.03%	100.48	100.49	100.48	19,761
May 27 2024	100.46	0.02	0.02%	100.48	100.48	100.46	2,701
May 24 2024	100.44	0.02	0.02%	100.43	100.44	100.43	2,651
May 23 2024	100.42	0.01	0.01%	100.42	100.42	100.42	475
May 22 2024	100.41	0.02	0.02%	100.40	100.41	100.40	24,338
May 21 2024	100.39	0.05	0.05%	100.38	100.39	100.38	1,857
May 17 2024	100.34	0.02	0.02%	100.34	100.34	100.33	1,767
May 16 2024	100.32	0.01	0.01%	100.31	100.32	100.31	630
May 15 2024	100.31	0.02	0.02%	100.31	100.31	100.31	990
May 14 2024	100.29	0.01	0.01%	100.29	100.29	100.29	3,262
May 13 2024	100.28	0.04	0.04%	100.27	100.28	100.27	3,321
May 10 2024	100.24	0.02	0.02%	100.24	100.24	100.23	2,341
May 09 2024	100.22	0.01	0.01%	100.21	100.22	100.21	298
May 08 2024	100.21	0.02	0.02%	100.20	100.21	100.20	4,832
May 07 2024	100.19	0.01	0.01%	100.19	100.19	100.19	856
May 06 2024	100.18	0.05	0.05%	100.17	100.18	100.17	854
May 03 2024	100.13	0.01	0.01%	100.13	100.13	100.12	3,701
May 02 2024	100.12	0.02	0.02%	100.11	100.12	100.11	993
May 01 2024	100.10	0.02	0.02%	100.09	100.10	100.09	6,152
Apr 30 2024	100.08	0.01	0.01%	100.08	100.08	100.08	563
Apr 29 2024	100.07	0.04	0.04%	100.08	100.08	100.07	4,566
Apr 26 2024	100.03	0.01	0.01%	100.03	100.03	100.03	10,027
Apr 25 2024	100.02	-0.39	-0.39%	100.01	100.02	100.01	3,937
Apr 24 2024	100.41	0.00	0.00%	100.41	100.42	100.41	1,862
Apr 23 2024	100.41	0.02	0.02%	100.40	100.41	100.40	4,764
Apr 22 2024	100.39	0.04	0.04%	100.38	100.39	100.38	6,726
Apr 19 2024	100.35	0.02	0.02%	100.35	100.35	100.35	509

US High Interest Savings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions