We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 27.09 | -0.02 | -0.07 | 27.08 | 27.09 | 27.07 | 1100 |
| 1721684400 | 27.11 | -0.08 | -0.29 | 27.11 | 27.11 | 27.11 | 1000 |
| 1721425200 | 27.19 | 0.03 | 0.11 | 27.3 | 27.3 | 27.19 | 400 |
| 1721338800 | 27.16 | 0.13 | 0.48 | 27.03 | 27.21 | 27.03 | 3400 |
| 1721252400 | 27.03 | 0.13 | 0.48 | 27.03 | 27.03 | 27.03 | 100 |
| 1721166000 | 26.9 | -0.28 | -1.03 | 27.15 | 27.15 | 26.9 | 1600 |
| 1721079600 | 27.18 | -0.06 | -0.22 | 27.09 | 27.28 | 27.09 | 3103 |
| 1720820400 | 27.24 | -0.14 | -0.51 | 27.32 | 27.32 | 27.24 | 503 |
| 1720734000 | 27.38 | -0.23 | -0.83 | 27.46 | 27.46 | 27.38 | 300 |
| 1720647600 | 27.61 | -0.42 | -1.50 | 27.88 | 27.88 | 27.61 | 1742 |
| 1720561200 | 28.03 | 0.09 | 0.32 | 27.98 | 28.03 | 27.98 | 200 |
| 1720474800 | 27.94 | -0.01 | -0.04 | 27.94 | 27.94 | 27.94 | 0 |
| 1720215600 | 27.95 | 0.26 | 0.94 | 27.65 | 27.95 | 27.65 | 1000 |
| 1720129200 | 27.69 | -0.07 | -0.25 | 27.69 | 27.69 | 27.69 | 100 |
| 1720042800 | 27.76 | -0.36 | -1.28 | 27.92 | 27.99 | 27.75 | 6900 |
| 1719956400 | 28.12 | -0.08 | -0.28 | 28.14 | 28.26 | 28.12 | 800 |
| 1719610800 | 28.2 | 0.09 | 0.32 | 28.02 | 28.2 | 27.97 | 6405 |
| 1719524400 | 28.11 | -0.17 | -0.60 | 28.13 | 28.13 | 28.11 | 1700 |
| 1719438000 | 28.28 | 0.02 | 0.07 | 28.39 | 28.42 | 28.28 | 2288 |
| 1719351600 | 28.26 | 0.06 | 0.21 | 28.28 | 28.28 | 28.26 | 500 |
| 1719265200 | 28.2 | -0.39 | -1.36 | 28.28 | 28.28 | 28.2 | 7300 |
| 1719006000 | 28.59 | 0.01 | 0.03 | 28.65 | 28.65 | 28.55 | 9840 |
| 1718919600 | 28.58 | -0.09 | -0.31 | 28.65 | 28.65 | 28.57 | 21993 |
| 1718833200 | 28.67 | 0.14 | 0.49 | 28.67 | 28.67 | 28.67 | 100 |
| 1718746800 | 28.53 | -0.02 | -0.07 | 28.53 | 28.53 | 28.46 | 625 |
| 1718660400 | 28.55 | 0.08 | 0.28 | 28.54 | 28.55 | 28.54 | 454 |
| 1718401200 | 28.47 | 0.08 | 0.28 | 28.5 | 28.54 | 28.47 | 1200 |
| 1718314800 | 28.39 | 0.34 | 1.21 | 28.29 | 28.39 | 28.29 | 3775 |
| 1718228400 | 28.05 | -0.09 | -0.32 | 27.78 | 28.05 | 27.78 | 9000 |
| 1718142000 | 28.14 | 0.25 | 0.90 | 28.03 | 28.18 | 28.02 | 700 |
| 1718055600 | 27.89 | -0.03 | -0.11 | 27.89 | 27.89 | 27.89 | 0 |
| 1717796400 | 27.92 | 0.23 | 0.83 | 27.82 | 27.92 | 27.82 | 2320 |
| 1717710000 | 27.69 | -0.07 | -0.25 | 27.69 | 27.69 | 27.69 | 10 |
| 1717623600 | 27.76 | -0.15 | -0.54 | 27.8 | 27.84 | 27.68 | 1000 |
| 1717537200 | 27.91 | 0.14 | 0.50 | 28.06 | 28.06 | 27.91 | 100 |
| 1717450800 | 27.77 | 0.14 | 0.51 | 27.66 | 27.86 | 27.66 | 300 |
| 1717191600 | 27.63 | -0.24 | -0.86 | 27.63 | 27.63 | 27.63 | 5 |
| 1717105200 | 27.87 | -0.24 | -0.85 | 28.05 | 28.05 | 27.82 | 700 |
| 1717018800 | 28.11 | 0.47 | 1.70 | 27.85 | 28.11 | 27.85 | 1225 |
| 1716932400 | 27.64 | 0.15 | 0.55 | 27.63 | 27.69 | 27.63 | 1825 |
| 1716846000 | 27.49 | -0.04 | -0.15 | 27.49 | 27.49 | 27.49 | 0 |
| 1716586800 | 27.53 | -0.1 | -0.36 | 27.52 | 27.53 | 27.5 | 795 |
| 1716500400 | 27.63 | 0.17 | 0.62 | 27.34 | 27.63 | 27.34 | 403 |
| 1716414000 | 27.46 | 0.12 | 0.44 | 27.46 | 27.47 | 27.4 | 2000 |
| 1716327600 | 27.34 | 0.01 | 0.04 | 27.32 | 27.35 | 27.22 | 1400 |
| 1715982000 | 27.33 | -0.18 | -0.65 | 27.43 | 27.43 | 27.33 | 106 |
| 1715895600 | 27.51 | -0.01 | -0.04 | 27.51 | 27.51 | 27.51 | 0 |
| 1715809200 | 27.52 | -0.01 | -0.04 | 27.45 | 27.52 | 27.45 | 4075 |
| 1715722800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1715636400 | 27.53 | 0.09 | 0.33 | 27.42 | 27.53 | 27.39 | 200 |
| 1715377200 | 27.44 | 0.08 | 0.29 | 27.28 | 27.44 | 27.28 | 200 |
| 1715290800 | 27.36 | -0.14 | -0.51 | 27.33 | 27.36 | 27.33 | 191 |
| 1715204400 | 27.5 | 0.09 | 0.33 | 27.75 | 27.75 | 27.5 | 100 |
| 1715118000 | 27.41 | -0.06 | -0.22 | 27.39 | 27.44 | 27.37 | 885 |
| 1715031600 | 27.47 | -0.37 | -1.33 | 27.73 | 27.73 | 27.47 | 400 |
| 1714772400 | 27.84 | -0.18 | -0.64 | 27.83 | 27.86 | 27.83 | 2300 |
| 1714686000 | 28.02 | -0.09 | -0.32 | 28.03 | 28.03 | 28 | 500 |
| 1714599600 | 28.11 | 0.01 | 0.04 | 28.24 | 28.24 | 28.11 | 416 |
| 1714513200 | 28.1 | 0.29 | 1.04 | 27.87 | 28.1 | 27.87 | 100 |
| 1714426800 | 27.81 | -0.1 | -0.36 | 27.77 | 27.81 | 27.71 | 700 |
| 1714167600 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1714081200 | 27.91 | 0.02 | 0.07 | 28.12 | 28.21 | 27.91 | 2297 |
| 1713994800 | 27.89 | 0.19 | 0.69 | 27.89 | 27.89 | 27.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
