We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.741289844329 | 13.49 | 13.57 | 13.21 | 7864 | 13.36657248 | CS |
| 4 | -0.1 | -0.741289844329 | 13.49 | 13.57 | 13.02 | 10574 | 13.26399978 | CS |
| 12 | 0.21 | 1.593323217 | 13.18 | 13.75 | 12.84 | 13276 | 13.23854945 | CS |
| 26 | 1.37 | 11.3976705491 | 12.02 | 13.75 | 11.28 | 12752 | 12.89269593 | CS |
| 52 | -0.41 | -2.97101449275 | 13.8 | 14.75 | 10.12 | 18212 | 11.8956408 | CS |
| 156 | -0.26 | -1.90476190476 | 13.65 | 15.87 | 10.12 | 18828 | 12.97848483 | CS |
| 260 | 4.11 | 44.2887931034 | 9.28 | 15.87 | 5.19 | 30289 | 10.79939961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 13.39 | -0.07 | -0.52 | 13.53 | 13.57 | 13.39 | 6626 |
| 1720734000 | 13.46 | 0.15 | 1.13 | 13.35 | 13.54 | 13.3 | 8136 |
| 1720647600 | 13.31 | -0.07 | -0.52 | 13.4 | 13.5 | 13.31 | 7854 |
| 1720561200 | 13.38 | 0.05 | 0.38 | 13.35 | 13.49 | 13.34 | 13405 |
| 1720474800 | 13.33 | 0.02 | 0.15 | 13.29 | 13.35 | 13.21 | 3284 |
| 1720215600 | 13.31 | -0.04 | -0.30 | 13.49 | 13.5 | 13.27 | 6641 |
| 1720129200 | 13.35 | 0.01 | 0.07 | 13.36 | 13.38 | 13.34 | 2821 |
| 1720042800 | 13.34 | -0.05 | -0.37 | 13.39 | 13.45 | 13.3 | 21575 |
| 1719956400 | 13.39 | 0 | 0.00 | 13.41 | 13.5 | 13.3 | 12083 |
| 1719610800 | 13.39 | 0.01 | 0.07 | 13.36 | 13.45 | 13.36 | 8300 |
| 1719524400 | 13.38 | 0.34 | 2.61 | 13.32 | 13.4 | 13.15 | 14202 |
| 1719438000 | 13.04 | -0.08 | -0.61 | 13.13 | 13.14 | 13.02 | 10728 |
| 1719351600 | 13.12 | -0.12 | -0.91 | 13.17 | 13.22 | 13.05 | 12959 |
| 1719265200 | 13.24 | 0.1 | 0.76 | 13.25 | 13.27 | 13.18 | 5829 |
| 1719006000 | 13.14 | -0.17 | -1.28 | 13.3 | 13.35 | 13.12 | 13387 |
| 1718919600 | 13.31 | -0.05 | -0.37 | 13.34 | 13.34 | 13.26 | 8400 |
| 1718833200 | 13.36 | 0.24 | 1.83 | 13.1 | 13.41 | 13.1 | 9850 |
| 1718746800 | 13.12 | -0.14 | -1.06 | 13.21 | 13.38 | 13.12 | 10163 |
| 1718660400 | 13.26 | 0.19 | 1.45 | 13.18 | 13.33 | 13.15 | 11260 |
| 1718401200 | 13.07 | -0.18 | -1.36 | 13.49 | 13.49 | 13.06 | 20029 |
| 1718314800 | 13.25 | -0.15 | -1.12 | 13.69 | 13.69 | 13.25 | 19050 |
| 1718228400 | 13.4 | 0.13 | 0.98 | 13.29 | 13.75 | 13.29 | 28731 |
| 1718142000 | 13.27 | 0.05 | 0.38 | 13.22 | 13.32 | 13.19 | 6742 |
| 1718055600 | 13.22 | -0.11 | -0.83 | 13.33 | 13.42 | 13.18 | 260566 |
| 1717796400 | 13.33 | 0.16 | 1.21 | 13.2 | 13.38 | 13.2 | 11103 |
| 1717710000 | 13.17 | -0.15 | -1.13 | 13.34 | 13.34 | 13.17 | 4800 |
| 1717623600 | 13.32 | 0.04 | 0.30 | 13.02 | 13.39 | 13.02 | 6305 |
| 1717537200 | 13.28 | -0.03 | -0.23 | 13.33 | 13.36 | 13.28 | 2100 |
| 1717450800 | 13.31 | -0.01 | -0.08 | 13.35 | 13.54 | 13.28 | 9404 |
| 1717191600 | 13.32 | 0.12 | 0.91 | 13.2 | 13.32 | 13.2 | 3250 |
| 1717105200 | 13.2 | 0.11 | 0.84 | 13.11 | 13.26 | 13.11 | 4047 |
| 1717018800 | 13.09 | -0.11 | -0.83 | 13.16 | 13.26 | 13.09 | 4806 |
| 1716932400 | 13.2 | 0.15 | 1.15 | 13.01 | 13.22 | 13 | 4760 |
| 1716846000 | 13.05 | 0.04 | 0.31 | 13.05 | 13.07 | 13 | 4501 |
| 1716586800 | 13.01 | -0.08 | -0.61 | 13.01 | 13.05 | 12.95 | 4005 |
| 1716500400 | 13.09 | -0.04 | -0.30 | 13.15 | 13.19 | 13 | 6136 |
| 1716414000 | 13.13 | -0.11 | -0.83 | 13.2 | 13.27 | 13.06 | 8550 |
| 1716327600 | 13.24 | 0.12 | 0.91 | 13.39 | 13.39 | 13.06 | 7915 |
| 1715982000 | 13.12 | -0.17 | -1.28 | 13.26 | 13.39 | 13.12 | 6080 |
| 1715895600 | 13.29 | 0.19 | 1.45 | 13.12 | 13.38 | 13.12 | 9726 |
| 1715809200 | 13.1 | -0.2 | -1.50 | 13.5 | 13.52 | 12.84 | 23538 |
| 1715722800 | 13.3 | -0.05 | -0.37 | 13.4 | 13.4 | 13.3 | 2400 |
| 1715636400 | 13.35 | 0.17 | 1.29 | 13.36 | 13.38 | 13.32 | 4650 |
| 1715377200 | 13.18 | -0.22 | -1.64 | 13.38 | 13.38 | 13.1 | 11029 |
| 1715290800 | 13.4 | 0.19 | 1.44 | 13.18 | 13.45 | 13.18 | 5201 |
| 1715204400 | 13.21 | -0.03 | -0.23 | 13.5 | 13.5 | 13 | 8981 |
| 1715118000 | 13.24 | 0.12 | 0.91 | 13.18 | 13.45 | 13.18 | 7800 |
| 1715031600 | 13.12 | -0.24 | -1.80 | 13.21 | 13.23 | 13.1 | 4859 |
| 1714772400 | 13.36 | 0.07 | 0.53 | 13.3 | 13.42 | 13.08 | 10412 |
| 1714686000 | 13.29 | 0.04 | 0.30 | 13.18 | 13.31 | 13.12 | 5176 |
| 1714599600 | 13.25 | -0.06 | -0.45 | 13.28 | 13.29 | 13.2 | 8946 |
| 1714513200 | 13.31 | -0.28 | -2.06 | 13.45 | 13.45 | 13.3 | 2300 |
| 1714426800 | 13.59 | 0.3 | 2.26 | 13.34 | 13.65 | 13.34 | 9020 |
| 1714167600 | 13.29 | 0.13 | 0.99 | 13.16 | 13.35 | 13.16 | 18029 |
| 1714081200 | 13.16 | 0.03 | 0.23 | 13.18 | 13.26 | 13.16 | 4010 |
| 1713994800 | 13.13 | 0.09 | 0.69 | 13.23 | 13.24 | 13.13 | 6324 |
| 1713908400 | 13.04 | -0.12 | -0.91 | 13.14 | 13.25 | 13 | 13811 |
| 1713822000 | 13.16 | 0.16 | 1.23 | 13.1 | 13.22 | 13.08 | 4723 |
| 1713562800 | 13 | -0.07 | -0.54 | 13.18 | 13.2 | 13 | 5300 |
| 1713476400 | 13.07 | 0.01 | 0.08 | 13.01 | 13.2 | 13 | 8227 |
| 1713390000 | 13.06 | -0.04 | -0.31 | 13.12 | 13.15 | 13.06 | 3725 |
| 1713303600 | 13.1 | 0 | 0.00 | 13.11 | 13.2 | 13.1 | 15565 |
| 1713217200 | 13.1 | 0 | 0.00 | 13.12 | 13.13 | 13.1 | 6103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
