ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harvest Canadian Equity Enhanced Income Leaders ETF

Harvest Canadian Equity Enhanced Income Leaders ETF (HLFE)

9.42
0.00
(0.00%)
Closed March 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431116009.4200.009.429.429.420
17430252009.4200.009.429.429.420
17429388009.4200.009.429.429.420
17428524009.4200.009.429.429.420
17425932009.4200.009.429.429.420
17425068009.4200.009.429.429.420
17424204009.4200.009.429.429.420
17423340009.4200.009.429.429.420
17422476009.4200.009.429.429.420
17419884009.4200.009.429.429.420
17419020009.4200.009.429.429.420
17418156009.4200.009.429.429.420
17417292009.4200.009.429.429.420
17416428009.4200.009.429.429.420
17413872009.4200.009.429.429.420
17413008009.4200.009.429.429.420
17412144009.4200.009.429.429.420
17411280009.4200.009.429.429.420
17410416009.4200.009.429.429.420
17407824009.4200.009.429.429.420
17406960009.4200.009.429.429.420
17406096009.4200.009.429.429.420
17405232009.4200.009.429.429.420
17404368009.4200.009.429.429.420
17401776009.4200.009.429.429.420
17400912009.4200.009.429.429.420
17400048009.4200.009.429.429.420
17399184009.4200.009.429.429.420
17395728009.4200.009.429.429.420
17394864009.4200.009.429.429.420
17394000009.4200.009.429.429.420
17393136009.4200.009.429.429.420
17392272009.4200.009.429.429.420
17389680009.4200.009.429.429.420
17388816009.4200.009.429.429.420
17387952009.4200.009.429.429.420
17387088009.4200.009.429.429.420
17386224009.4200.009.429.429.420
17383632009.4200.009.429.429.420
17382768009.4200.009.429.429.420
17381904009.4200.009.429.429.420
17381040009.4200.009.429.429.420
17380176009.4200.009.429.429.420
17377584009.4200.009.429.429.420
17376720009.4200.009.429.429.420
17375856009.4200.009.429.429.420
17374992009.4200.009.429.429.420
17374128009.4200.009.429.429.420
17371536009.4200.009.429.429.420
17370672009.4200.009.429.429.420
17369808009.4200.009.429.429.420
17368944009.4200.009.429.429.420
17368080009.4200.009.429.429.420
17365488009.4200.009.429.429.420
17364624009.4200.009.429.429.420
17363760009.4200.009.429.429.420
17362896009.4200.009.429.429.420
17362032009.4200.009.429.429.420
17359440009.4200.009.429.429.420
17358576009.4200.009.429.429.420
17356848009.4200.009.429.429.420
17355984009.4200.009.429.429.420
Rendering Error

Your Recent History

Delayed Upgrade Clock