We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1721770800 | 8.97 | -0.01 | -0.11 | 8.99 | 8.99 | 8.97 | 6701 |
| 1721684400 | 8.98 | 0.07 | 0.79 | 8.94 | 9 | 8.94 | 8360 |
| 1721425200 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1721338800 | 8.91 | -0.01 | -0.11 | 8.92 | 8.92 | 8.91 | 5644 |
| 1721252400 | 8.92 | 0.01 | 0.11 | 8.92 | 8.92 | 8.92 | 55 |
| 1721166000 | 8.91 | 0.03 | 0.34 | 8.91 | 8.91 | 8.91 | 172 |
| 1721079600 | 8.88 | 0.02 | 0.23 | 8.89 | 8.89 | 8.88 | 157 |
| 1720820400 | 8.86 | 0.04 | 0.45 | 8.89 | 8.89 | 8.86 | 107 |
| 1720734000 | 8.82 | 0.06 | 0.68 | 8.78 | 8.82 | 8.78 | 6107 |
| 1720647600 | 8.76 | 0.08 | 0.92 | 8.725 | 8.76 | 8.725 | 1456 |
| 1720561200 | 8.68 | -0.01 | -0.12 | 8.68 | 8.68 | 8.68 | 45 |
| 1720474800 | 8.69 | 0.02 | 0.23 | 8.695 | 8.695 | 8.66 | 2600 |
| 1720215600 | 8.67 | -0.08 | -0.91 | 8.75 | 8.75 | 8.67 | 2280 |
| 1720129200 | 8.75 | 0.01 | 0.11 | 8.74 | 8.76 | 8.71 | 1200 |
| 1720042800 | 8.74 | 0.05 | 0.58 | 8.7 | 8.74 | 8.7 | 2350 |
| 1719956400 | 8.69 | 0.02 | 0.23 | 8.655 | 8.69 | 8.655 | 1205 |
| 1719610800 | 8.67 | -0.06 | -0.69 | 8.695 | 8.695 | 8.65 | 6900 |
| 1719524400 | 8.73 | 0.04 | 0.46 | 8.69 | 8.73 | 8.69 | 13300 |
| 1719438000 | 8.69 | -0.03 | -0.34 | 8.6649999 | 8.69 | 8.6649999 | 1600 |
| 1719351600 | 8.72 | -0.02 | -0.23 | 8.7 | 8.72 | 8.7 | 22600 |
| 1719265200 | 8.74 | 0.13 | 1.51 | 8.68 | 8.74 | 8.68 | 100 |
| 1719006000 | 8.61 | 0.01 | 0.12 | 8.61 | 8.61 | 8.61 | 100 |
| 1718919600 | 8.6 | -0.02 | -0.23 | 8.63 | 8.63 | 8.6 | 16634 |
| 1718833200 | 8.6199999 | -0.02 | -0.23 | 8.6199999 | 8.6199999 | 8.6 | 5101 |
| 1718746800 | 8.64 | 0.02 | 0.23 | 8.66 | 8.66 | 8.6199999 | 7270 |
| 1718660400 | 8.6199999 | -0.04 | -0.46 | 8.63 | 8.63 | 8.58 | 1750 |
| 1718401200 | 8.66 | -0.07 | -0.80 | 8.7 | 8.7 | 8.66 | 800 |
| 1718314800 | 8.73 | -0.07 | -0.80 | 8.77 | 8.77 | 8.73 | 11100 |
| 1718228400 | 8.8 | -0.01 | -0.11 | 8.84 | 8.84 | 8.8 | 5005 |
| 1718142000 | 8.81 | -0.07 | -0.79 | 8.82 | 8.82 | 8.81 | 2503 |
| 1718055600 | 8.88 | 0.01 | 0.11 | 8.86 | 8.89 | 8.86 | 3062 |
| 1717796400 | 8.8699999 | 0 | 0.00 | 8.865 | 8.8699999 | 8.865 | 230 |
| 1717710000 | 8.8699999 | 0 | 0.00 | 8.89 | 8.89 | 8.8699999 | 1000 |
| 1717623600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1717537200 | 8.8699999 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.8699999 | 101 |
| 1717450800 | 8.9 | -0.03 | -0.34 | 8.9 | 8.9 | 8.9 | 72 |
| 1717191600 | 8.93 | 0.03 | 0.34 | 8.89 | 8.93 | 8.8699999 | 4900 |
| 1717105200 | 8.9 | 0.04 | 0.45 | 8.94 | 8.94 | 8.9 | 200 |
| 1717018800 | 8.86 | -0.14 | -1.56 | 8.95 | 8.95 | 8.86 | 2601 |
| 1716932400 | 9 | -0.07 | -0.77 | 9.08 | 9.08 | 8.99 | 1100 |
| 1716846000 | 9.07 | 0.02 | 0.22 | 9.0399999 | 9.08 | 9.0399999 | 1454 |
| 1716586800 | 9.05 | 0.01 | 0.11 | 9.07 | 9.07 | 9.05 | 1101 |
| 1716500400 | 9.0399999 | -0.05 | -0.55 | 9.05 | 9.05 | 9.0399999 | 525 |
| 1716414000 | 9.09 | -0.04 | -0.44 | 9.11 | 9.11 | 9.09 | 3312 |
| 1716327600 | 9.13 | 0.03 | 0.33 | 9.1 | 9.13 | 9.1 | 17708 |
| 1715982000 | 9.1 | 0.02 | 0.22 | 9.08 | 9.1 | 9.08 | 800 |
| 1715895600 | 9.08 | 0.01 | 0.11 | 9.09 | 9.09 | 9.08 | 1356 |
| 1715809200 | 9.07 | 0.01 | 0.11 | 9.09 | 9.09 | 9.07 | 2900 |
| 1715722800 | 9.06 | -0.01 | -0.11 | 9.06 | 9.06 | 9.06 | 0 |
| 1715636400 | 9.07 | 0 | 0.00 | 9.08 | 9.09 | 9.07 | 2770 |
| 1715377200 | 9.07 | -0.01 | -0.11 | 9.08 | 9.1 | 9.07 | 5812 |
| 1715290800 | 9.08 | 0.1 | 1.11 | 9 | 9.08 | 9 | 6300 |
| 1715204400 | 8.98 | 0.04 | 0.45 | 8.92 | 8.98 | 8.92 | 11355 |
| 1715118000 | 8.94 | 0.02 | 0.22 | 8.94 | 8.94 | 8.94 | 11600 |
| 1715031600 | 8.92 | 0.09 | 1.02 | 8.89 | 8.92 | 8.89 | 7100 |
| 1714772400 | 8.83 | 0.06 | 0.68 | 8.83 | 8.83 | 8.83 | 2300 |
| 1714686000 | 8.77 | 0.05 | 0.57 | 8.73 | 8.78 | 8.73 | 3683 |
| 1714599600 | 8.72 | 0.01 | 0.11 | 8.7 | 8.72 | 8.7 | 1500 |
| 1714513200 | 8.71 | -0.06 | -0.68 | 8.73 | 8.73 | 8.71 | 2500 |
| 1714426800 | 8.77 | -0.02 | -0.23 | 8.77 | 8.77 | 8.76 | 9025 |
| 1714167600 | 8.7899999 | 0.02 | 0.23 | 8.8 | 8.8 | 8.77 | 2900 |
| 1714081200 | 8.77 | -0.01 | -0.11 | 8.75 | 8.77 | 8.75 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
