ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Lithium Producers Index ETF

Global X Lithium Producers Index ETF (HLIT)

14.94
0.04
(0.27%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499360014.900.0014.914.914.90
173473440014.900.0014.915.114.921625
173464800014.9-0.13-0.8614.9814.9814.982712
173456160015.03-0.32-2.0815.3515.35155694
173447520015.35-0.22-1.4115.2415.3815.242606
173438880015.57-0.22-1.3915.5615.6515.541698
173412960015.79-0.42-2.5916.1116.1115.791462
173404320016.210.040.2516.21999916.21999916.21284
173395680016.17-0.13-0.8016.316.316.1885
173387040016.30.070.4316.2516.316.251028
173378400016.230.140.8716.0116.2316.01368
173352480016.0900.0016.1216.1216.09570
173343840016.09-0.28-1.7116.1816.1816.0799991111
173335200016.37-0.52-3.0816.6916.6916.361158
173326560016.89-0.06-0.3516.8716.9116.873364
173317920016.950.130.7716.71999916.9516.7199991088
173292000016.820.020.1216.8716.8716.811110
173283360016.8-0.09-0.5317.2517.2516.85320
173274720016.890.020.1216.8216.8916.82415
173266080016.87-0.39-2.2616.9716.9716.871000
173257440017.260.251.4717.0817.2617.08966
173231520017.01-0.25-1.4517.0517.0516.981301
173222880017.260.130.7617.1317.2617.035124
173214240017.13-0.06-0.3516.8517.5516.8512763
173205600017.190.030.1717.0917.1917.091135
173196960017.160.241.4217.1317.1617.13253
173171040016.92-0.25-1.46171716.894705
173162400017.17-0.41-2.3317.3817.3817.171005
173153760017.580.080.4617.5117.7617.511623
173145120017.5-0.12-0.6817.4917.5117.49805
173136480017.620.271.5617.6217.6217.6239
173110560017.35-0.26-1.4817.3517.3517.3557
173101920017.610.311.7917.4617.7517.461684
173093280017.3-0.5-2.8117.3917.417.085872
173084640017.80.090.5117.8517.8517.8100
173076000017.71-0.01-0.0617.6517.7617.651358
173049720017.720.231.3217.7217.7217.7250
173041080017.490.040.2317.4317.4917.43202
173032440017.45-0.34-1.9117.4817.4817.45284
173023800017.79-0.06-0.3417.771817.77579
173015160017.850.492.8217.5717.8817.573154
172989240017.360.080.4617.417.417.36687
172980600017.28-0.02-0.1217.1117.2817.11443
172971960017.3-0.27-1.5417.3817.3817.31005
172963320017.570.191.0917.3517.5717.35823
172954680017.38-0.19-1.0817.3317.3817.331822
172928760017.57-0.06-0.3417.7117.7117.531800
172920120017.63-0.17-0.9617.6617.6617.621480
172911480017.80.020.1117.7517.8417.741048
172902840017.78-0.67-3.6318.0718.0717.783098
172868280018.450.050.2718.3818.4518.382406
172859640018.40.191.0418.4418.4418.341336
172851000018.210.412.301818.27188145
172842360017.8-0.52-2.8417.5317.8117.5311290
172833720018.321.126.5117.7518.4517.758715
172807800017.20.42.3816.917.216.92311
172799160016.8-0.56-3.2317.4417.4416.771570
172790520017.360.412.4217.2217.3817.223805
172781880016.95-0.2-1.1716.7516.9516.751263
172773240017.150.231.3617.4417.4417.021907
172747320016.920.533.2316.9717.316.867464
172738680016.390.986.3615.4116.3915.413121
172730040015.410.040.2615.8215.8215.41654
172721400015.370.493.2915.0515.5215.05338195

Your Recent History

Delayed Upgrade Clock