Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Lithium Producers Index ETF (HLIT)
Global X Lithium Producers Index ETF (HLIT) Historical

HLIT Global X Lithium Producers Index ETF

14.96

-0.36 (-2.35%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HLIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	14.96	-0.36	-2.35%	14.92	14.96	14.92	113
Jan 09 2025	15.32	-0.12	-0.78%	15.29	15.32	15.29	1,027
Jan 08 2025	15.44	0.21	1.38%	15.29	15.44	15.29	180
Jan 07 2025	15.23	0.00	0.00%	15.26	15.30	15.23	765
Jan 06 2025	15.23	0.38	2.56%	14.98	15.30	14.98	905
Jan 03 2025	14.85	0.01	0.07%	14.73	14.85	14.73	320
Jan 02 2025	14.84	-0.10	-0.67%	14.89	14.93	14.69	37,557
Dec 31 2024	14.94	0.04	0.27%	14.90	15.00	14.90	65,313
Dec 30 2024	14.90	-0.10	-0.67%	14.90	14.95	14.90	21,933
Dec 27 2024	15.00	-0.08	-0.53%	15.11	15.11	14.97	1,101
Dec 24 2024	15.08	0.14	0.94%	15.08	15.08	15.08	800
Dec 23 2024	14.94	0.04	0.27%	14.90	14.94	14.90	2,992
Dec 20 2024	14.90	0.00	0.00%	14.90	15.10	14.90	21,625
Dec 19 2024	14.90	-0.13	-0.86%	14.98	14.98	14.90	82,712
Dec 18 2024	15.03	-0.32	-2.08%	15.35	15.35	15.00	5,694
Dec 17 2024	15.35	-0.22	-1.41%	15.24	15.38	15.24	2,606
Dec 16 2024	15.57	-0.22	-1.39%	15.56	15.65	15.54	1,698
Dec 13 2024	15.79	-0.42	-2.59%	16.11	16.11	15.79	1,462
Dec 12 2024	16.21	0.04	0.25%	16.22	16.22	16.20	1,284
Dec 11 2024	16.17	-0.13	-0.80%	16.30	16.30	16.10	885
Dec 10 2024	16.30	0.07	0.43%	16.25	16.30	16.25	1,028
Dec 09 2024	16.23	0.14	0.87%	16.01	16.23	16.01	368
Dec 06 2024	16.09	0.00	0.00%	16.12	16.12	16.09	570
Dec 05 2024	16.09	-0.28	-1.71%	16.18	16.18	16.08	1,111
Dec 04 2024	16.37	-0.52	-3.08%	16.69	16.69	16.36	1,158
Dec 03 2024	16.89	-0.06	-0.35%	16.87	16.91	16.87	3,364
Dec 02 2024	16.95	0.13	0.77%	16.72	16.95	16.72	1,088
Nov 29 2024	16.82	0.02	0.12%	16.87	16.87	16.81	1,110
Nov 28 2024	16.80	-0.09	-0.53%	17.25	17.25	16.80	5,320
Nov 27 2024	16.89	0.02	0.12%	16.82	16.89	16.82	415
Nov 26 2024	16.87	-0.39	-2.26%	16.97	16.97	16.87	1,000
Nov 25 2024	17.26	0.25	1.47%	17.08	17.26	17.08	966
Nov 22 2024	17.01	-0.25	-1.45%	17.05	17.05	16.98	1,301
Nov 21 2024	17.26	0.13	0.76%	17.13	17.26	17.03	5,124
Nov 20 2024	17.13	-0.06	-0.35%	16.85	17.55	16.85	12,763
Nov 19 2024	17.19	0.03	0.17%	17.09	17.19	17.09	1,135
Nov 18 2024	17.16	0.24	1.42%	17.13	17.16	17.13	253
Nov 15 2024	16.92	-0.25	-1.46%	17.00	17.00	16.89	4,705
Nov 14 2024	17.17	-0.41	-2.33%	17.38	17.38	17.17	1,005
Nov 13 2024	17.58	0.08	0.46%	17.51	17.76	17.51	1,623
Nov 12 2024	17.50	-0.12	-0.68%	17.49	17.51	17.49	805
Nov 11 2024	17.62	0.27	1.56%	17.62	17.62	17.62	39
Nov 08 2024	17.35	-0.26	-1.48%	17.35	17.35	17.35	57
Nov 07 2024	17.61	0.31	1.79%	17.46	17.75	17.46	1,684
Nov 06 2024	17.30	-0.50	-2.81%	17.39	17.40	17.08	5,872
Nov 05 2024	17.80	0.09	0.51%	17.85	17.85	17.80	100
Nov 04 2024	17.71	-0.01	-0.06%	17.65	17.76	17.65	1,358
Nov 01 2024	17.72	0.23	1.32%	17.72	17.72	17.72	50
Oct 31 2024	17.49	0.04	0.23%	17.43	17.49	17.43	202
Oct 30 2024	17.45	-0.34	-1.91%	17.48	17.48	17.45	284
Oct 29 2024	17.79	-0.06	-0.34%	17.77	18.00	17.77	579
Oct 28 2024	17.85	0.49	2.82%	17.57	17.88	17.57	3,154
Oct 25 2024	17.36	0.08	0.46%	17.40	17.40	17.36	687
Oct 24 2024	17.28	-0.02	-0.12%	17.11	17.28	17.11	443
Oct 23 2024	17.30	-0.27	-1.54%	17.38	17.38	17.30	1,005
Oct 22 2024	17.57	0.19	1.09%	17.35	17.57	17.35	823
Oct 21 2024	17.38	-0.19	-1.08%	17.33	17.38	17.33	1,822
Oct 18 2024	17.57	-0.06	-0.34%	17.71	17.71	17.53	1,800
Oct 17 2024	17.63	-0.17	-0.96%	17.66	17.66	17.62	1,480
Oct 16 2024	17.80	0.02	0.11%	17.75	17.84	17.74	1,048
Oct 15 2024	17.78	-0.67	-3.63%	18.07	18.07	17.78	3,098

Global X Lithium Produce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions