Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 29.28 | -0.22 | -0.75 | 29.39 | 29.39 | 29.16 | 2900 |
| 1741041600 | 29.5 | -0.02 | -0.07 | 29.6 | 29.6 | 29.47 | 1610 |
| 1740782400 | 29.52 | 0.1 | 0.34 | 29.45 | 29.52 | 29.45 | 808 |
| 1740696000 | 29.42 | 0 | 0.00 | 29.415 | 29.42 | 29.415 | 312 |
| 1740609600 | 29.42 | 0.02 | 0.07 | 29.46 | 29.46 | 29.42 | 500 |
| 1740523200 | 29.4 | -0.15 | -0.51 | 29.42 | 29.43 | 29.4 | 9900 |
| 1740436800 | 29.55 | 0.07 | 0.24 | 29.44 | 29.55 | 29.44 | 900 |
| 1740177600 | 29.48 | -0.08 | -0.27 | 29.53 | 29.53 | 29.48 | 300 |
| 1740091200 | 29.56 | 0.07 | 0.24 | 29.47 | 29.57 | 29.46 | 5300 |
| 1740004800 | 29.49 | -0.04 | -0.14 | 29.85 | 29.85 | 29.49 | 289 |
| 1739918400 | 29.53 | 0.02 | 0.07 | 29.53 | 29.53 | 29.53 | 138 |
| 1739572800 | 29.51 | 0.09 | 0.31 | 29.53 | 29.55 | 29.51 | 202 |
| 1739486400 | 29.42 | -0.03 | -0.10 | 29.42 | 29.42 | 29.42 | 1300 |
| 1739400000 | 29.45 | 0.01 | 0.03 | 29.51 | 29.51 | 29.41 | 3394 |
| 1739313600 | 29.44 | 0.06 | 0.20 | 29.38 | 29.44 | 29.38 | 260 |
| 1739227200 | 29.38 | 0 | 0.00 | 29.335 | 29.38 | 29.335 | 2980 |
| 1738968000 | 29.38 | -0.04 | -0.14 | 29.4 | 29.4 | 29.38 | 300 |
| 1738881600 | 29.42 | 0.02 | 0.07 | 29.52 | 29.52 | 29.42 | 152 |
| 1738795200 | 29.4 | -0.04 | -0.14 | 29.38 | 29.4 | 29.34 | 1494 |
| 1738708800 | 29.44 | 0.15 | 0.51 | 29.44 | 29.44 | 29.44 | 200 |
| 1738622400 | 29.29 | -0.24 | -0.81 | 28.71 | 29.3 | 28.71 | 17178 |
| 1738363200 | 29.53 | 0.06 | 0.20 | 29.51 | 29.53 | 29.49 | 6400 |
| 1738276800 | 29.47 | 0.08 | 0.27 | 29.46 | 29.5 | 29.46 | 2000 |
| 1738190400 | 29.39 | -0.05 | -0.17 | 29.44 | 29.45 | 29.39 | 2274 |
| 1738104000 | 29.44 | -0.03 | -0.10 | 29.48 | 29.48 | 29.44 | 400 |
| 1738017600 | 29.47 | -0.07 | -0.24 | 29.54 | 29.54 | 29.47 | 2000 |
| 1737758400 | 29.54 | -0.01 | -0.03 | 29.54 | 29.54 | 29.54 | 300 |
| 1737672000 | 29.55 | 0.03 | 0.10 | 29.59 | 29.59 | 29.52 | 1300 |
| 1737585600 | 29.52 | -0.01 | -0.03 | 29.56 | 29.56 | 29.52 | 734 |
| 1737499200 | 29.53 | -0.01 | -0.03 | 29.55 | 29.55 | 29.5 | 900 |
| 1737412800 | 29.54 | 0.13 | 0.44 | 29.53 | 29.54 | 29.53 | 203 |
| 1737153600 | 29.41 | -0.03 | -0.10 | 29.23 | 29.41 | 29.23 | 300 |
| 1737067200 | 29.44 | 0.16 | 0.55 | 29.44 | 29.44 | 29.44 | 0 |
| 1736980800 | 29.28 | 0.17 | 0.58 | 29.27 | 29.28 | 29.27 | 900 |
| 1736894400 | 29.11 | -0.01 | -0.03 | 29.14 | 29.15 | 29.11 | 700 |
| 1736808000 | 29.12 | 0.07 | 0.24 | 29.1 | 29.12 | 29.1 | 400 |
| 1736548800 | 29.05 | -0.07 | -0.24 | 29.1 | 29.1 | 29.05 | 200 |
| 1736462400 | 29.12 | 0.07 | 0.24 | 29.12 | 29.12 | 29.12 | 0 |
| 1736376000 | 29.05 | -0.06 | -0.21 | 29.5 | 29.5 | 29.05 | 3600 |
| 1736289600 | 29.11 | 0.07 | 0.24 | 29.07 | 29.12 | 29.04 | 2700 |
| 1736203200 | 29.04 | 0.08 | 0.28 | 28.99 | 29.04 | 28.97 | 1801 |
| 1735944000 | 28.96 | 0.26 | 0.91 | 28.9 | 28.96 | 28.88 | 3900 |
| 1735857600 | 28.7 | -0.04 | -0.14 | 28.65 | 28.7 | 28.65 | 2700 |
| 1735684800 | 28.74 | 0.21 | 0.74 | 28.75 | 28.75 | 28.74 | 900 |
| 1735598400 | 28.53 | -0.03 | -0.11 | 28.52 | 28.7 | 28.52 | 2700 |
| 1735339200 | 28.56 | 0.15 | 0.53 | 28.35 | 28.56 | 28.35 | 2300 |
| 1735069200 | 28.41 | 0.03 | 0.11 | 28.35 | 28.41 | 28.35 | 300 |
| 1734993600 | 28.38 | -0.01 | -0.04 | 28.38 | 28.38 | 28.38 | 300 |
| 1734734400 | 28.39 | 0.11 | 0.39 | 28.34 | 28.39 | 28.32 | 9100 |
| 1734648000 | 28.28 | -0.08 | -0.28 | 28.31 | 28.31 | 28.28 | 983 |
| 1734561600 | 28.36 | -0.04 | -0.14 | 28.36 | 28.36 | 28.36 | 0 |
| 1734475200 | 28.4 | 0.05 | 0.18 | 28.51 | 28.51 | 28.38 | 1400 |
| 1734388800 | 28.35 | -0.03 | -0.11 | 28.43 | 28.43 | 28.35 | 1101 |
| 1734129600 | 28.38 | -0.01 | -0.04 | 28.4 | 28.4 | 28.38 | 100 |
| 1734043200 | 28.39 | 0.16 | 0.57 | 28.12 | 28.39 | 28.12 | 200 |
| 1733956800 | 28.23 | 0.06 | 0.21 | 28.23 | 28.23 | 28.23 | 100 |
| 1733870400 | 28.17 | 0.18 | 0.64 | 28.13 | 28.18 | 28.13 | 400 |
| 1733784000 | 27.99 | -0.04 | -0.14 | 27.9 | 28.03 | 27.9 | 1182 |
| 1733524800 | 28.03 | 0.05 | 0.18 | 28.02 | 28.03 | 28.02 | 300 |
| 1733438400 | 27.98 | 0.04 | 0.14 | 28.2 | 28.2 | 27.88 | 2044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
