Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Laddered CAD Preferred Share Index Corporate Class ETF (HLPR)
Global X Laddered CAD Preferred Share Index Corporate Class ETF (HLPR) Historical

HLPR Global X Laddered CAD Preferred Share Index Corporate Class ETF

28.98

0.02 (0.07%)

Last Updated: 11:53:09

Delayed by 15 minutes

HLPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	28.96	0.26	0.91%	28.90	28.96	28.88	3,900
Jan 02 2025	28.70	-0.04	-0.14%	28.65	28.70	28.65	2,700
Dec 31 2024	28.74	0.21	0.74%	28.75	28.75	28.74	900
Dec 30 2024	28.53	-0.03	-0.11%	28.52	28.70	28.52	2,700
Dec 27 2024	28.56	0.15	0.53%	28.35	28.56	28.35	2,300
Dec 24 2024	28.41	0.03	0.11%	28.35	28.41	28.35	300
Dec 23 2024	28.38	-0.01	-0.04%	28.38	28.38	28.38	300
Dec 20 2024	28.39	0.11	0.39%	28.34	28.39	28.32	9,100
Dec 19 2024	28.28	-0.08	-0.28%	28.31	28.31	28.28	983
Dec 18 2024	28.36	-0.04	-0.14%	28.36	28.36	28.36	0
Dec 17 2024	28.40	0.05	0.18%	28.51	28.51	28.38	1,400
Dec 16 2024	28.35	-0.03	-0.11%	28.43	28.43	28.35	1,101
Dec 13 2024	28.38	-0.01	-0.04%	28.40	28.40	28.38	100
Dec 12 2024	28.39	0.16	0.57%	28.12	28.39	28.12	200
Dec 11 2024	28.23	0.06	0.21%	28.23	28.23	28.23	100
Dec 10 2024	28.17	0.18	0.64%	28.13	28.18	28.13	400
Dec 09 2024	27.99	-0.04	-0.14%	27.90	28.03	27.90	1,182
Dec 06 2024	28.03	0.05	0.18%	28.02	28.03	28.02	300
Dec 05 2024	27.98	0.04	0.14%	28.20	28.20	27.88	2,044
Dec 04 2024	27.94	-0.01	-0.04%	27.71	27.94	27.71	2,303
Dec 03 2024	27.95	0.10	0.36%	27.95	27.95	27.89	4,300
Dec 02 2024	27.85	-0.15	-0.54%	28.14	28.14	27.85	1,278
Nov 29 2024	28.00	0.03	0.11%	28.01	28.01	28.00	300
Nov 28 2024	27.97	0.10	0.36%	27.96	27.97	27.94	5,400
Nov 27 2024	27.87	0.07	0.25%	27.80	27.92	27.80	1,300
Nov 26 2024	27.80	-0.03	-0.11%	27.79	27.80	27.75	1,400
Nov 25 2024	27.83	0.31	1.13%	27.91	27.91	27.70	5,275
Nov 22 2024	27.52	0.03	0.11%	27.49	27.52	27.49	556
Nov 21 2024	27.49	0.11	0.40%	27.22	27.49	27.22	862
Nov 20 2024	27.38	0.05	0.18%	27.38	27.38	27.38	2,100
Nov 19 2024	27.33	0.12	0.44%	27.24	27.33	27.24	2,400
Nov 18 2024	27.21	0.04	0.15%	27.21	27.21	27.21	21
Nov 15 2024	27.17	0.04	0.15%	27.17	27.17	27.17	0
Nov 14 2024	27.13	0.07	0.26%	27.06	27.13	27.06	100
Nov 13 2024	27.06	0.07	0.26%	27.06	27.06	27.06	1,501
Nov 12 2024	26.99	0.00	0.00%	27.015	27.02	26.98	2,800
Nov 11 2024	26.99	0.04	0.15%	26.93	27.01	26.93	5,300
Nov 08 2024	26.95	-0.11	-0.41%	27.36	27.36	26.95	755
Nov 07 2024	27.06	0.03	0.11%	27.03	27.06	27.03	600
Nov 06 2024	27.03	-0.07	-0.26%	27.01	27.03	27.01	886
Nov 05 2024	27.10	-0.07	-0.26%	27.11	27.11	27.10	400
Nov 04 2024	27.17	-0.05	-0.18%	27.17	27.17	27.17	100
Nov 01 2024	27.22	0.06	0.22%	27.24	27.24	27.22	600
Oct 31 2024	27.16	-0.03	-0.11%	27.16	27.16	27.16	0
Oct 30 2024	27.19	0.02	0.07%	27.19	27.19	27.19	1,684
Oct 29 2024	27.17	-0.10	-0.37%	27.25	27.25	27.17	4,600
Oct 28 2024	27.27	-0.03	-0.11%	27.57	27.57	27.27	3,482
Oct 25 2024	27.30	0.03	0.11%	27.28	27.30	27.28	1,132
Oct 24 2024	27.27	0.00	0.00%	27.25	27.34	27.24	9,228
Oct 23 2024	27.27	-0.02	-0.07%	27.30	27.30	27.26	2,600
Oct 22 2024	27.29	-0.01	-0.04%	27.25	27.31	27.25	2,915
Oct 21 2024	27.30	-0.06	-0.22%	27.37	27.37	27.28	14,169
Oct 18 2024	27.36	0.01	0.04%	27.59	27.59	27.35	176,730
Oct 17 2024	27.35	0.04	0.15%	27.31	27.35	27.31	810
Oct 16 2024	27.31	0.02	0.07%	27.30	27.31	27.30	200
Oct 15 2024	27.29	0.10	0.37%	27.31	27.31	27.29	101
Oct 11 2024	27.19	-0.13	-0.48%	27.25	27.25	27.19	3,300
Oct 10 2024	27.32	-0.03	-0.11%	27.33	27.33	27.29	7,000
Oct 09 2024	27.35	0.05	0.18%	27.37	27.37	27.33	2,300
Oct 08 2024	27.30	-0.06	-0.22%	27.47	27.47	27.30	968

Global X Laddered CAD Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions