We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -6.62824207493 | 3.47 | 3.59 | 3.07 | 1333 | 3.31597337 | CS |
| 4 | -0.12 | -3.57142857143 | 3.36 | 3.79 | 3.07 | 2274 | 3.45501356 | CS |
| 12 | -1.41 | -30.3225806452 | 4.65 | 4.8 | 3.07 | 4029 | 3.65890461 | CS |
| 26 | -0.84 | -20.5882352941 | 4.08 | 5.48 | 3.07 | 7242 | 4.00366623 | CS |
| 52 | -2.97 | -47.8260869565 | 6.21 | 6.4 | 3.07 | 8910 | 4.2610325 | CS |
| 156 | -14.36 | -81.5909090909 | 17.6 | 20.52 | 3.07 | 18634 | 9.69286112 | CS |
| 260 | -14.66 | -81.8994413408 | 17.9 | 25.91 | 3.07 | 30166 | 14.74981727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1721770800 | 3.2599999 | -0.08 | -2.40 | 3.4 | 3.4 | 3.25 | 802 |
| 1721684400 | 3.34 | 0 | 0.00 | 3.59 | 3.59 | 3.34 | 100 |
| 1721425200 | 3.34 | 0.14 | 4.37 | 3.2 | 3.34 | 3.2 | 1801 |
| 1721338800 | 3.2 | -0.25 | -7.25 | 3.45 | 3.45 | 3.18 | 2305 |
| 1721252400 | 3.45 | 0 | 0.00 | 3.47 | 3.47 | 3.45 | 2125 |
| 1721166000 | 3.45 | -0.02 | -0.58 | 3.45 | 3.46 | 3.45 | 2003 |
| 1721079600 | 3.47 | 0.02 | 0.58 | 3.48 | 3.48 | 3.47 | 600 |
| 1720820400 | 3.45 | 0 | 0.00 | 3.5 | 3.79 | 3.45 | 1100 |
| 1720734000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3 |
| 1720647600 | 3.45 | -0.03 | -0.86 | 3.45 | 3.45 | 3.45 | 3503 |
| 1720561200 | 3.48 | -0.03 | -0.85 | 3.5 | 3.51 | 3.48 | 9700 |
| 1720474800 | 3.51 | -0.13 | -3.57 | 3.45 | 3.51 | 3.45 | 2585 |
| 1720215600 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 1300 |
| 1720129200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 1 |
| 1720042800 | 3.65 | 0.11 | 3.11 | 3.53 | 3.65 | 3.53 | 4600 |
| 1719956400 | 3.54 | 0.19 | 5.67 | 3.25 | 3.54 | 3.25 | 2012 |
| 1719610800 | 3.35 | 0.02 | 0.60 | 3.34 | 3.59 | 3.31 | 3200 |
| 1719524400 | 3.33 | -0.03 | -0.89 | 3.29 | 3.37 | 3.2799999 | 3896 |
| 1719438000 | 3.36 | -0.13 | -3.72 | 3.36 | 3.36 | 3.35 | 1100 |
| 1719351600 | 3.49 | 0.11 | 3.25 | 3.46 | 3.5 | 3.46 | 10138 |
| 1719265200 | 3.38 | -0.05 | -1.46 | 3.29 | 3.38 | 3.2799999 | 301 |
| 1719006000 | 3.43 | -0.01 | -0.29 | 3.47 | 3.47 | 3.43 | 1408 |
| 1718919600 | 3.44 | 0.09 | 2.69 | 3.29 | 3.44 | 3.29 | 3100 |
| 1718833200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718746800 | 3.35 | 0.05 | 1.52 | 3.3 | 3.4 | 3.2599999 | 47575 |
| 1718660400 | 3.3 | -0.17 | -4.90 | 3.2599999 | 3.34 | 3.2599999 | 1401 |
| 1718401200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1718314800 | 3.47 | -0.05 | -1.42 | 3.52 | 3.52 | 3.4 | 20900 |
| 1718228400 | 3.52 | -0.1 | -2.76 | 3.52 | 3.52 | 3.51 | 10900 |
| 1718142000 | 3.62 | 0.07 | 1.97 | 3.58 | 3.62 | 3.52 | 1414 |
| 1718055600 | 3.55 | -0.1 | -2.74 | 3.55 | 3.55 | 3.52 | 864 |
| 1717796400 | 3.65 | 0.1 | 2.82 | 3.7 | 3.7 | 3.65 | 700 |
| 1717710000 | 3.55 | -0.12 | -3.27 | 3.55 | 3.55 | 3.55 | 1000 |
| 1717623600 | 3.67 | -0.1 | -2.65 | 3.67 | 3.79 | 3.67 | 2195 |
| 1717537200 | 3.77 | 0.05 | 1.34 | 3.77 | 3.77 | 3.77 | 255 |
| 1717450800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 51 |
| 1717191600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717105200 | 3.72 | -0.28 | -7.00 | 3.7 | 3.77 | 3.7 | 8406 |
| 1717018800 | 4 | 0.24 | 6.38 | 3.76 | 4 | 3.76 | 5548 |
| 1716932400 | 3.76 | 0.06 | 1.62 | 3.76 | 3.76 | 3.76 | 901 |
| 1716846000 | 3.7 | -0.18 | -4.64 | 3.71 | 3.72 | 3.7 | 701 |
| 1716586800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1716500400 | 3.88 | 0.03 | 0.78 | 3.89 | 3.89 | 3.85 | 6500 |
| 1716414000 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 1200 |
| 1716327600 | 3.9 | -0.04 | -1.02 | 3.96 | 3.96 | 3.9 | 2400 |
| 1715982000 | 3.94 | -0.2 | -4.83 | 3.95 | 3.96 | 3.94 | 411 |
| 1715895600 | 4.14 | 0.17 | 4.28 | 4 | 4.14 | 4 | 1900 |
| 1715809200 | 3.97 | 0.02 | 0.51 | 3.9 | 3.97 | 3.9 | 11250 |
| 1715722800 | 3.95 | 0.01 | 0.25 | 3.89 | 3.95 | 3.89 | 2000 |
| 1715636400 | 3.94 | 0.01 | 0.25 | 3.82 | 3.94 | 3.77 | 1816 |
| 1715377200 | 3.93 | -0.22 | -5.30 | 4.21 | 4.22 | 3.93 | 7370 |
| 1715290800 | 4.15 | -0.63 | -13.18 | 4.65 | 4.65 | 4.15 | 4100 |
| 1715204400 | 4.78 | 0.05 | 1.06 | 4.79 | 4.8 | 4.78 | 10600 |
| 1715118000 | 4.73 | -0.04 | -0.84 | 4.73 | 4.73 | 4.73 | 1200 |
| 1715031600 | 4.7699999 | 0.02 | 0.42 | 4.75 | 4.8 | 4.75 | 1700 |
| 1714772400 | 4.75 | 0.1 | 2.15 | 4.7 | 4.75 | 4.7 | 1900 |
| 1714686000 | 4.65 | 0 | 0.00 | 4.65 | 4.66 | 4.65 | 468 |
| 1714599600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 14 |
| 1714513200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 5000 |
| 1714426800 | 4.65 | -0.08 | -1.69 | 4.65 | 4.65 | 4.65 | 8 |
| 1714167600 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1714081200 | 4.73 | -0.02 | -0.42 | 4.75 | 4.75 | 4.72 | 4512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
