Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HMMJ.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 6.24 | -0.01 | -0.16% | 6.24 | 6.24 | 6.24 | 0 |
| Dec 30 2024 | 6.25 | -0.11 | -1.73% | 6.25 | 6.25 | 6.25 | 0 |
| Dec 27 2024 | 6.36 | -0.13 | -2.00% | 6.40 | 6.40 | 6.36 | 700 |
| Dec 24 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Dec 23 2024 | 6.49 | 0.09 | 1.41% | 6.49 | 6.49 | 6.49 | 10 |
| Dec 20 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 6.40 | 0 |
| Dec 19 2024 | 6.50 | -0.09 | -1.37% | 6.50 | 6.50 | 6.50 | 0 |
| Dec 18 2024 | 6.59 | -0.26 | -3.80% | 6.89 | 6.93 | 6.59 | 3,800 |
| Dec 17 2024 | 6.85 | -0.04 | -0.58% | 6.85 | 6.85 | 6.85 | 0 |
| Dec 16 2024 | 6.89 | -0.05 | -0.72% | 6.89 | 6.89 | 6.89 | 0 |
| Dec 13 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| Dec 12 2024 | 6.94 | -0.04 | -0.57% | 6.94 | 6.94 | 6.94 | 0 |
| Dec 11 2024 | 6.98 | -0.03 | -0.43% | 6.98 | 6.98 | 6.98 | 0 |
| Dec 10 2024 | 7.01 | -0.05 | -0.71% | 7.01 | 7.01 | 7.01 | 0 |
| Dec 09 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| Dec 06 2024 | 7.06 | 0.01 | 0.14% | 7.06 | 7.06 | 7.06 | 0 |
| Dec 05 2024 | 7.05 | -0.04 | -0.56% | 7.05 | 7.05 | 7.05 | 0 |
| Dec 04 2024 | 7.09 | -0.06 | -0.84% | 7.09 | 7.09 | 7.09 | 0 |
| Dec 03 2024 | 7.15 | -0.13 | -1.79% | 7.15 | 7.15 | 7.15 | 0 |
| Dec 02 2024 | 7.28 | 0.04 | 0.55% | 7.28 | 7.28 | 7.28 | 0 |
| Nov 29 2024 | 7.24 | -0.06 | -0.82% | 7.24 | 7.24 | 7.24 | 400 |
| Nov 28 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.30 | 7.30 | 0 |
| Nov 27 2024 | 7.29 | 0.01 | 0.14% | 7.29 | 7.29 | 7.29 | 0 |
| Nov 26 2024 | 7.28 | -0.15 | -2.02% | 7.28 | 7.28 | 7.28 | 0 |
| Nov 25 2024 | 7.43 | 0.21 | 2.91% | 7.43 | 7.43 | 7.43 | 0 |
| Nov 22 2024 | 7.22 | 0.13 | 1.83% | 7.22 | 7.22 | 7.22 | 3 |
| Nov 21 2024 | 7.09 | 0.16 | 2.31% | 7.09 | 7.09 | 7.09 | 0 |
| Nov 20 2024 | 6.93 | -0.03 | -0.43% | 6.93 | 6.93 | 6.93 | 0 |
| Nov 19 2024 | 6.96 | 0.03 | 0.43% | 6.96 | 6.96 | 6.96 | 0 |
| Nov 18 2024 | 6.93 | -0.02 | -0.29% | 6.93 | 6.93 | 6.93 | 500 |
| Nov 15 2024 | 6.95 | -0.17 | -2.39% | 6.97 | 6.97 | 6.95 | 1,800 |
| Nov 14 2024 | 7.12 | -0.10 | -1.39% | 7.12 | 7.12 | 7.12 | 0 |
| Nov 13 2024 | 7.22 | -0.04 | -0.55% | 7.21 | 7.22 | 7.21 | 100 |
| Nov 12 2024 | 7.26 | 0.04 | 0.55% | 7.26 | 7.26 | 7.26 | 0 |
| Nov 11 2024 | 7.22 | -0.01 | -0.14% | 7.22 | 7.22 | 7.22 | 0 |
| Nov 08 2024 | 7.23 | -0.07 | -0.96% | 7.23 | 7.23 | 7.23 | 0 |
| Nov 07 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 7.30 | 0 |
| Nov 06 2024 | 7.40 | -0.52 | -6.57% | 7.59 | 7.59 | 7.40 | 500 |
| Nov 05 2024 | 7.92 | 0.21 | 2.72% | 7.92 | 7.92 | 7.92 | 0 |
| Nov 04 2024 | 7.71 | 0.26 | 3.49% | 7.71 | 7.71 | 7.71 | 0 |
| Nov 01 2024 | 7.45 | 0.13 | 1.78% | 7.45 | 7.45 | 7.45 | 0 |
| Oct 31 2024 | 7.32 | -0.17 | -2.27% | 7.32 | 7.32 | 7.32 | 0 |
| Oct 30 2024 | 7.49 | -0.08 | -1.06% | 7.49 | 7.49 | 7.49 | 0 |
| Oct 29 2024 | 7.57 | -0.04 | -0.53% | 7.57 | 7.57 | 7.57 | 0 |
| Oct 28 2024 | 7.61 | 0.08 | 1.06% | 7.61 | 7.61 | 7.61 | 0 |
| Oct 25 2024 | 7.53 | 0.08 | 1.07% | 7.53 | 7.53 | 7.53 | 0 |
| Oct 24 2024 | 7.45 | -0.07 | -0.93% | 7.45 | 7.45 | 7.45 | 0 |
| Oct 23 2024 | 7.52 | -0.06 | -0.79% | 7.52 | 7.52 | 7.52 | 0 |
| Oct 22 2024 | 7.58 | 0.16 | 2.16% | 7.58 | 7.58 | 7.58 | 0 |
| Oct 21 2024 | 7.42 | -0.10 | -1.33% | 7.42 | 7.42 | 7.42 | 0 |
| Oct 18 2024 | 7.52 | 0.06 | 0.80% | 7.52 | 7.52 | 7.52 | 0 |
| Oct 17 2024 | 7.46 | -0.06 | -0.80% | 7.46 | 7.46 | 7.46 | 0 |
| Oct 16 2024 | 7.52 | 0.05 | 0.67% | 7.52 | 7.52 | 7.52 | 0 |
| Oct 15 2024 | 7.47 | 0.09 | 1.22% | 7.47 | 7.47 | 7.47 | 0 |
| Oct 11 2024 | 7.38 | 0.17 | 2.36% | 7.38 | 7.38 | 7.38 | 0 |
| Oct 10 2024 | 7.21 | -0.10 | -1.37% | 7.21 | 7.21 | 7.21 | 0 |
| Oct 09 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| Oct 08 2024 | 7.31 | -0.03 | -0.41% | 7.31 | 7.31 | 7.31 | 0 |
| Oct 07 2024 | 7.34 | -0.05 | -0.68% | 7.34 | 7.34 | 7.34 | 0 |
| Oct 04 2024 | 7.39 | -0.03 | -0.40% | 7.39 | 7.39 | 7.39 | 0 |
