Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Active Canadian Municipal Bond ETF (HMP)
Global X Active Canadian Municipal Bond ETF (HMP) Historical

HMP Global X Active Canadian Municipal Bond ETF

9.47

-0.02 (-0.21%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.49	0.00	0.00%	9.49	9.49	9.49	0
Jul 18 2024	9.49	0.02	0.21%	9.485	9.49	9.485	800
Jul 17 2024	9.47	0.00	0.00%	9.47	9.47	9.47	0
Jul 16 2024	9.47	0.00	0.00%	9.50	9.50	9.47	877
Jul 15 2024	9.47	0.01	0.11%	9.46	9.47	9.46	308
Jul 12 2024	9.46	-0.01	-0.11%	9.46	9.46	9.46	0
Jul 11 2024	9.47	0.05	0.53%	9.46	9.47	9.46	5,200
Jul 10 2024	9.42	0.02	0.21%	9.43	9.43	9.42	800
Jul 09 2024	9.40	0.00	0.00%	9.43	9.43	9.40	3,700
Jul 08 2024	9.40	-0.03	-0.32%	9.42	9.42	9.40	2,300
Jul 05 2024	9.43	0.02	0.21%	9.42	9.44	9.42	14,200
Jul 04 2024	9.41	0.01	0.11%	9.39	9.41	9.39	15,200
Jul 03 2024	9.40	0.01	0.11%	9.38	9.40	9.38	700
Jul 02 2024	9.39	-0.02	-0.21%	9.39	9.39	9.39	0
Jun 28 2024	9.41	-0.02	-0.21%	9.405	9.41	9.405	1,000
Jun 27 2024	9.43	0.03	0.32%	9.40	9.43	9.40	2,300
Jun 26 2024	9.40	-0.03	-0.32%	9.40	9.40	9.40	300
Jun 25 2024	9.43	0.01	0.11%	9.43	9.43	9.43	0
Jun 24 2024	9.42	-0.02	-0.21%	9.44	9.44	9.42	2,000
Jun 21 2024	9.44	-0.02	-0.21%	9.44	9.44	9.44	100
Jun 20 2024	9.46	0.00	0.00%	9.45	9.46	9.45	2,000
Jun 19 2024	9.46	-0.01	-0.11%	9.46	9.46	9.46	300
Jun 18 2024	9.47	0.02	0.21%	9.45	9.47	9.45	1,200
Jun 17 2024	9.45	0.00	0.00%	9.44	9.45	9.44	500
Jun 14 2024	9.45	-0.01	-0.11%	9.42	9.45	9.42	1,307
Jun 13 2024	9.46	0.03	0.32%	9.48	9.48	9.44	32,999
Jun 12 2024	9.43	0.04	0.43%	9.43	9.44	9.42	3,032
Jun 11 2024	9.39	0.02	0.21%	9.41	9.41	9.39	6,200
Jun 10 2024	9.37	-0.01	-0.11%	9.38	9.39	9.36	8,800
Jun 07 2024	9.38	-0.03	-0.32%	9.39	9.39	9.38	900
Jun 06 2024	9.41	0.01	0.11%	9.41	9.41	9.41	0
Jun 05 2024	9.40	0.01	0.11%	9.39	9.41	9.39	2,800
Jun 04 2024	9.39	0.06	0.64%	9.38	9.39	9.38	300
Jun 03 2024	9.33	0.00	0.00%	9.36	9.36	9.33	3,300
May 31 2024	9.33	0.03	0.32%	9.33	9.33	9.33	100
May 30 2024	9.30	-0.02	-0.21%	9.33	9.33	9.30	6,400
May 29 2024	9.32	-0.01	-0.11%	9.32	9.32	9.32	0
May 28 2024	9.33	-0.02	-0.21%	9.33	9.33	9.33	0
May 27 2024	9.35	0.01	0.11%	9.35	9.35	9.35	0
May 24 2024	9.34	-0.01	-0.11%	9.34	9.34	9.34	0
May 23 2024	9.35	-0.01	-0.11%	9.35	9.35	9.35	0
May 22 2024	9.36	0.01	0.11%	9.36	9.36	9.36	4,900
May 21 2024	9.35	0.00	0.00%	9.35	9.35	9.35	100
May 17 2024	9.35	0.00	0.00%	9.35	9.35	9.35	1,800
May 16 2024	9.35	-0.01	-0.11%	9.35	9.35	9.35	175
May 15 2024	9.36	0.03	0.32%	9.35	9.36	9.35	200
May 14 2024	9.33	0.01	0.11%	9.28	9.33	9.28	1,078
May 13 2024	9.32	0.04	0.43%	9.33	9.33	9.32	781
May 10 2024	9.28	-0.05	-0.54%	9.29	9.29	9.28	600
May 09 2024	9.33	0.02	0.21%	9.33	9.33	9.33	0
May 08 2024	9.31	0.01	0.11%	9.32	9.32	9.31	1,000
May 07 2024	9.30	-0.04	-0.43%	9.33	9.33	9.30	4,500
May 06 2024	9.34	0.02	0.21%	9.34	9.34	9.34	100
May 03 2024	9.32	0.04	0.43%	9.32	9.32	9.32	0
May 02 2024	9.28	-0.01	-0.11%	9.28	9.29	9.28	4,200
May 01 2024	9.29	0.01	0.11%	9.29	9.29	9.29	100
Apr 30 2024	9.28	0.00	0.00%	9.28	9.28	9.28	7,200
Apr 29 2024	9.28	0.03	0.32%	9.27	9.28	9.27	100
Apr 26 2024	9.25	-0.04	-0.43%	9.29	9.29	9.25	4,900
Apr 25 2024	9.29	-0.02	-0.21%	9.26	9.29	9.26	6,371
Apr 24 2024	9.31	0.00	0.00%	9.31	9.31	9.31	1,500
Apr 23 2024	9.31	0.00	0.00%	9.31	9.31	9.31	2,700
Apr 22 2024	9.31	0.00	0.00%	9.31	9.31	9.31	2,900

Global X Active Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions