Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Active Canadian Municipal Bond ETF (HMP)
Global X Active Canadian Municipal Bond ETF (HMP) Historical

HMP Global X Active Canadian Municipal Bond ETF

9.59

-0.03 (-0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	9.59	-0.03	-0.31%	9.60	9.60	9.59	2,100
Dec 19 2024	9.62	-0.02	-0.21%	9.62	9.62	9.62	0
Dec 18 2024	9.64	0.03	0.31%	9.63	9.64	9.60	1,400
Dec 17 2024	9.61	-0.03	-0.31%	9.63	9.63	9.61	2,300
Dec 16 2024	9.64	0.01	0.10%	9.64	9.64	9.64	0
Dec 13 2024	9.63	-0.02	-0.21%	9.64	9.64	9.63	400
Dec 12 2024	9.65	-0.02	-0.21%	9.65	9.65	9.65	0
Dec 11 2024	9.67	0.03	0.31%	9.67	9.67	9.67	0
Dec 10 2024	9.64	-0.04	-0.41%	9.66	9.66	9.64	1,300
Dec 09 2024	9.68	0.01	0.10%	9.68	9.68	9.68	0
Dec 06 2024	9.67	0.03	0.31%	9.66	9.67	9.66	400
Dec 05 2024	9.64	0.03	0.31%	9.64	9.64	9.64	0
Dec 04 2024	9.61	-0.02	-0.21%	9.61	9.61	9.61	500
Dec 03 2024	9.63	0.05	0.52%	9.63	9.63	9.63	3,600
Dec 02 2024	9.58	-0.04	-0.42%	9.61	9.61	9.58	8,004
Nov 29 2024	9.62	0.02	0.21%	9.62	9.62	9.62	0
Nov 28 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Nov 27 2024	9.60	0.02	0.21%	9.60	9.60	9.60	0
Nov 26 2024	9.58	0.01	0.10%	9.58	9.58	9.58	0
Nov 25 2024	9.57	0.03	0.31%	9.55	9.57	9.55	200
Nov 22 2024	9.54	-0.01	-0.10%	9.47	9.55	9.47	854
Nov 21 2024	9.55	-0.02	-0.21%	9.54	9.55	9.54	3,600
Nov 20 2024	9.57	0.01	0.10%	9.58	9.58	9.57	400
Nov 19 2024	9.56	-0.04	-0.42%	9.62	9.62	9.56	1,361
Nov 18 2024	9.60	0.02	0.21%	9.60	9.60	9.60	0
Nov 15 2024	9.58	-0.02	-0.21%	9.58	9.58	9.58	100
Nov 14 2024	9.60	0.02	0.21%	9.60	9.60	9.60	100
Nov 13 2024	9.58	-0.01	-0.10%	9.59	9.59	9.58	620
Nov 12 2024	9.59	-0.01	-0.10%	9.59	9.59	9.59	2
Nov 11 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Nov 08 2024	9.60	0.00	0.00%	9.60	9.60	9.60	723
Nov 07 2024	9.60	0.01	0.10%	9.59	9.60	9.59	4,794
Nov 06 2024	9.59	0.01	0.10%	9.54	9.59	9.54	1,200
Nov 05 2024	9.58	0.02	0.21%	9.58	9.58	9.58	0
Nov 04 2024	9.56	-0.02	-0.21%	9.56	9.56	9.56	13,400
Nov 01 2024	9.58	0.02	0.21%	9.58	9.58	9.58	0
Oct 31 2024	9.56	-0.03	-0.31%	9.56	9.56	9.56	100
Oct 30 2024	9.59	-0.03	-0.31%	9.62	9.62	9.58	900
Oct 29 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
Oct 28 2024	9.62	0.02	0.21%	9.62	9.62	9.62	100
Oct 25 2024	9.60	-0.02	-0.21%	9.61	9.62	9.60	900
Oct 24 2024	9.62	0.00	0.00%	9.615	9.62	9.615	1,000
Oct 23 2024	9.62	-0.01	-0.10%	9.62	9.62	9.62	0
Oct 22 2024	9.63	0.00	0.00%	9.64	9.64	9.63	2,200
Oct 21 2024	9.63	-0.01	-0.10%	9.63	9.63	9.63	1,600
Oct 18 2024	9.64	0.03	0.31%	9.64	9.64	9.64	100
Oct 17 2024	9.61	-0.02	-0.21%	9.63	9.63	9.61	100
Oct 16 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 15 2024	9.63	0.01	0.10%	9.63	9.63	9.63	24
Oct 11 2024	9.62	0.02	0.21%	9.62	9.62	9.62	200
Oct 10 2024	9.60	0.04	0.42%	9.60	9.60	9.60	1,700
Oct 09 2024	9.56	0.00	0.00%	9.56	9.56	9.56	2
Oct 08 2024	9.56	-0.02	-0.21%	9.56	9.56	9.56	0
Oct 07 2024	9.58	-0.01	-0.10%	9.57	9.58	9.57	600
Oct 04 2024	9.59	-0.02	-0.21%	9.58	9.59	9.58	8,400
Oct 03 2024	9.61	-0.01	-0.10%	9.62	9.62	9.61	400
Oct 02 2024	9.62	-0.02	-0.21%	9.62	9.62	9.62	0
Oct 01 2024	9.64	-0.03	-0.31%	9.61	9.64	9.61	600
Sep 30 2024	9.67	0.02	0.21%	9.67	9.67	9.67	0
Sep 27 2024	9.65	0.04	0.42%	9.65	9.65	9.63	900
Sep 26 2024	9.61	-0.05	-0.52%	9.63	9.64	9.61	2,100
Sep 25 2024	9.66	-0.01	-0.10%	9.66	9.66	9.66	100
Sep 24 2024	9.67	0.01	0.10%	9.67	9.67	9.67	0
Sep 23 2024	9.66	-0.01	-0.10%	9.66	9.66	9.66	25

Global X Active Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions