We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2.83 | 0.05 | 1.80 | 2.7599999 | 2.87 | 2.7 | 3039127 |
| 1721338800 | 2.7799999 | 0.15 | 5.70 | 2.68 | 2.86 | 2.68 | 4604036 |
| 1721252400 | 2.63 | -0.33 | -11.15 | 2.83 | 2.83 | 2.56 | 6482523 |
| 1721166000 | 2.96 | 0.04 | 1.37 | 2.98 | 3.05 | 2.91 | 3843879 |
| 1721079600 | 2.92 | -0.39 | -11.78 | 3.05 | 3.14 | 2.87 | 6308249 |
| 1720820400 | 3.31 | 0.09 | 2.80 | 3.18 | 3.41 | 3.18 | 3481046 |
| 1720734000 | 3.22 | -0.13 | -3.88 | 3.2799999 | 3.31 | 3.19 | 4369684 |
| 1720647600 | 3.35 | -0.09 | -2.62 | 3.4 | 3.44 | 3.29 | 3914518 |
| 1720561200 | 3.44 | -0.06 | -1.71 | 3.61 | 3.64 | 3.41 | 3338615 |
| 1720474800 | 3.5 | 0.11 | 3.24 | 3.5 | 3.55 | 3.43 | 3005708 |
| 1720215600 | 3.39 | -0.13 | -3.69 | 3.54 | 3.61 | 3.34 | 4247137 |
| 1720129200 | 3.52 | -0.14 | -3.83 | 3.54 | 3.54 | 3.41 | 2344185 |
| 1720042800 | 3.66 | -0.11 | -2.92 | 3.7 | 3.84 | 3.63 | 2923302 |
| 1719956400 | 3.77 | -0.5 | -11.71 | 3.76 | 3.78 | 3.65 | 5135993 |
| 1719610800 | 4.2699999 | -0.28 | -6.15 | 4.53 | 4.55 | 4.23 | 4263589 |
| 1719524400 | 4.55 | -0.17 | -3.60 | 4.64 | 4.8 | 4.5 | 4889405 |
| 1719438000 | 4.72 | -0.37 | -7.27 | 4.97 | 4.98 | 4.69 | 4593511 |
| 1719351600 | 5.09 | -0.39 | -7.12 | 5.21 | 5.37 | 5.0599999 | 4479359 |
| 1719265200 | 5.48 | 0.39 | 7.66 | 5.08 | 5.49 | 5.0599999 | 4291313 |
| 1719006000 | 5.09 | -0.04 | -0.78 | 5.18 | 5.2699999 | 5.04 | 3883988 |
| 1718919600 | 5.13 | -0.37 | -6.73 | 5.38 | 5.38 | 5.07 | 3931312 |
| 1718833200 | 5.5 | -0.14 | -2.48 | 5.53 | 5.69 | 5.48 | 1670131 |
| 1718746800 | 5.64 | 0.42 | 8.05 | 5.28 | 5.68 | 5.2699999 | 3542866 |
| 1718660400 | 5.22 | -0.39 | -6.95 | 5.3099999 | 5.34 | 5.1 | 3668875 |
| 1718401200 | 5.61 | -0.15 | -2.60 | 5.78 | 5.89 | 5.53 | 3389637 |
| 1718314800 | 5.76 | -0.39 | -6.34 | 6.05 | 6.09 | 5.63 | 5442026 |
| 1718228400 | 6.15 | -0.39 | -5.96 | 6.24 | 6.46 | 6 | 4441750 |
| 1718142000 | 6.54 | 0.74 | 12.76 | 6.13 | 6.54 | 6 | 6826479 |
| 1718055600 | 5.8 | -0.03 | -0.51 | 6.21 | 6.34 | 5.51 | 7046331 |
| 1717796400 | 5.83 | 0.5 | 9.38 | 5.4 | 5.88 | 5.35 | 5346480 |
| 1717710000 | 5.33 | 0.2 | 3.90 | 5.41 | 5.54 | 5.03 | 7525130 |
| 1717623600 | 5.13 | 0.47 | 10.09 | 4.7699999 | 5.21 | 4.73 | 7617048 |
| 1717537200 | 4.66 | -0.52 | -10.04 | 5.04 | 5.12 | 4.48 | 7840329 |
| 1717450800 | 5.18 | 0.69 | 15.37 | 4.99 | 5.21 | 4.69 | 6882140 |
| 1717191600 | 4.49 | 0.02 | 0.45 | 4.5599999 | 4.67 | 4.38 | 3809764 |
| 1717105200 | 4.47 | -0.34 | -7.07 | 4.6 | 4.7 | 4.46 | 3705766 |
| 1717018800 | 4.8099999 | -0.66 | -12.07 | 5.21 | 5.21 | 4.79 | 4325523 |
| 1716932400 | 5.47 | 0.09 | 1.67 | 5.22 | 5.5199999 | 5.15 | 3052813 |
| 1716846000 | 5.38 | 0.11 | 2.09 | 5.43 | 5.55 | 5.34 | 2104835 |
| 1716586800 | 5.2699999 | -0.65 | -10.98 | 5.64 | 5.64 | 5.22 | 4552345 |
| 1716500400 | 5.92 | -0.27 | -4.36 | 6.71 | 6.84 | 5.73 | 8653613 |
| 1716414000 | 6.19 | 0.59 | 10.54 | 5.67 | 6.42 | 5.6 | 5271727 |
| 1716327600 | 5.6 | 0.22 | 4.09 | 5.64 | 5.83 | 5.42 | 3614397 |
| 1715982000 | 5.38 | 0.41 | 8.25 | 5.16 | 5.43 | 5.15 | 4008120 |
| 1715895600 | 4.97 | 0.22 | 4.63 | 4.94 | 5.22 | 4.83 | 5666251 |
| 1715809200 | 4.75 | 0.21 | 4.63 | 4.55 | 4.8 | 4.46 | 3804755 |
| 1715722800 | 4.54 | -0.04 | -0.87 | 4.49 | 4.7 | 4.46 | 3773132 |
| 1715636400 | 4.58 | 0.29 | 6.76 | 4.33 | 4.63 | 4.3 | 3848994 |
| 1715377200 | 4.29 | -0.21 | -4.67 | 4.41 | 4.41 | 4.2699999 | 2493167 |
| 1715290800 | 4.5 | 0.34 | 8.17 | 4.26 | 4.5199999 | 4.25 | 5988405 |
| 1715204400 | 4.16 | -0.08 | -1.89 | 4.32 | 4.34 | 4.12 | 2735006 |
| 1715118000 | 4.24 | 0.05 | 1.19 | 4.15 | 4.28 | 4.11 | 2839816 |
| 1715031600 | 4.19 | 0.2 | 5.01 | 4.23 | 4.43 | 4.15 | 5915615 |
| 1714772400 | 3.99 | 0.39 | 10.83 | 3.69 | 4.05 | 3.62 | 7009758 |
| 1714686000 | 3.6 | 0.33 | 10.09 | 3.39 | 3.65 | 3.38 | 8479203 |
| 1714599600 | 3.27 | -0.15 | -4.39 | 3.35 | 3.39 | 3.2 | 7449805 |
| 1714513200 | 3.42 | -0.23 | -6.30 | 3.68 | 3.68 | 3.36 | 7231179 |
| 1714426800 | 3.65 | 0.26 | 7.67 | 3.35 | 3.67 | 3.35 | 9542118 |
| 1714167600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1714081200 | 3.39 | 0.01 | 0.30 | 3.36 | 3.48 | 3.29 | 4557920 |
| 1713994800 | 3.38 | -0.56 | -14.21 | 3.68 | 3.7 | 3.38 | 8321762 |
| 1713908400 | 3.94 | 0.19 | 5.07 | 3.69 | 3.97 | 3.69 | 3282016 |
| 1713822000 | 3.75 | 0.26 | 7.45 | 3.66 | 3.77 | 3.62 | 4835280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
