We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721857200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721770800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721684400 | 97 | -0.1 | -0.10 | 97 | 97 | 97 | 3000 |
| 1721425200 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1721338800 | 97.1 | 0.1 | 0.10 | 98 | 98 | 97.1 | 4000 |
| 1721252400 | 97 | 0.95 | 0.99 | 97 | 97 | 97 | 1000 |
| 1721166000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1721079600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720820400 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720734000 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 40000 |
| 1720647600 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1720561200 | 96.05 | 0 | 0.00 | 96.5 | 96.5 | 96.05 | 19000 |
| 1720474800 | 96.05 | -0.5 | -0.52 | 96.25 | 96.25 | 96.05 | 3000 |
| 1720215600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1720129200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1720042800 | 96.55 | 0.05 | 0.05 | 96.55 | 96.55 | 96.55 | 10000 |
| 1719956400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719610800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719524400 | 96.5 | 1.5 | 1.58 | 96 | 96.5 | 96 | 39000 |
| 1719438000 | 95 | -0.05 | -0.05 | 95 | 95 | 95 | 15000 |
| 1719351600 | 95.05 | -0.01 | -0.01 | 95.1 | 95.1 | 95.05 | 28000 |
| 1719265200 | 95.06 | -0.69 | -0.72 | 95.07 | 95.07 | 95.06 | 20000 |
| 1719006000 | 95.75 | 0.15 | 0.16 | 95.75 | 95.75 | 95.75 | 40000 |
| 1718919600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1718833200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1718746800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1718660400 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1718401200 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1718314800 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 10000 |
| 1718228400 | 95.6 | -0.9 | -0.93 | 96 | 96 | 95.6 | 11000 |
| 1718142000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718055600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717796400 | 96.5 | 0.5 | 0.52 | 96.89 | 96.99 | 96.5 | 38000 |
| 1717710000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 33000 |
| 1717623600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10000 |
| 1717537200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717450800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1717191600 | 96 | 0.94 | 0.99 | 96 | 96 | 96 | 10000 |
| 1717105200 | 95.06 | 0 | 0.00 | 95.5 | 95.5 | 95.06 | 245000 |
| 1717018800 | 95.06 | -0.94 | -0.98 | 95.5 | 95.5 | 95.06 | 50000 |
| 1716932400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716846000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716586800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716500400 | 96 | -0.42 | -0.44 | 96 | 96 | 96 | 15000 |
| 1716414000 | 96.42 | 1.42 | 1.49 | 95.5 | 96.42 | 95.5 | 9000 |
| 1716327600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715982000 | 95 | -1 | -1.04 | 95.02 | 95.02 | 95 | 148000 |
| 1715895600 | 96 | 1 | 1.05 | 96 | 96 | 96 | 15000 |
| 1715809200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 804000 |
| 1715722800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 78000 |
| 1715636400 | 95 | 0.5 | 0.53 | 94.99 | 95 | 94.99 | 792000 |
| 1715377200 | 94.5 | 0 | 0.00 | 94.99 | 94.99 | 94.5 | 6000 |
| 1715290800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 20000 |
| 1715204400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 10000 |
| 1715118000 | 94.5 | -0.5 | -0.53 | 94.51 | 94.51 | 94.5 | 7000 |
| 1715031600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714772400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714686000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714599600 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 50000 |
| 1714513200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1714426800 | 94.7 | 0 | 0.00 | 94.99 | 95 | 94.7 | 66000 |
| 1714167600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
