We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727991600 | 80 | 4 | 5.26 | 72.1 | 80 | 72.1 | 10000 |
| 1727905200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15000 |
| 1727818800 | 76 | -0.8 | -1.04 | 78 | 78 | 70 | 77000 |
| 1727732400 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1727473200 | 76.8 | -1.2 | -1.54 | 70 | 76.8 | 70 | 27000 |
| 1727386800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727300400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727214000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727127600 | 78 | 5 | 6.85 | 73 | 78 | 73 | 93000 |
| 1726868400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726782000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726695600 | 73 | 0.02 | 0.03 | 70 | 73 | 70 | 55000 |
| 1726609200 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1726522800 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1726263600 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1726177200 | 72.98 | -1.02 | -1.38 | 66.3 | 73 | 66.3 | 67000 |
| 1726090800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726004400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1725918000 | 74 | 4 | 5.71 | 73.9 | 74 | 73.9 | 15000 |
| 1725658800 | 70 | -6 | -7.89 | 70 | 70 | 70 | 1000 |
| 1725572400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1725486000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1725399600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1725054000 | 76 | 5.9 | 8.42 | 76 | 76 | 76 | 19000 |
| 1724967600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1724881200 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1724794800 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1724708400 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1724449200 | 70.1 | 0.1 | 0.14 | 70 | 70.1 | 70 | 11000 |
| 1724362800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724276400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 10000 |
| 1724190000 | 70 | 0 | 0.00 | 70.01 | 70.01 | 70 | 15000 |
| 1724103600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 17000 |
| 1723844400 | 70 | 0 | 0.00 | 69.98 | 70 | 69.98 | 32000 |
| 1723758000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723671600 | 70 | 1 | 1.45 | 70 | 70 | 70 | 97000 |
| 1723585200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1723498800 | 69 | 0 | 0.00 | 64.18 | 69 | 64.18 | 40000 |
| 1723239600 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 2000 |
| 1723153200 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1723066800 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 1000 |
| 1722980400 | 68.9 | 0.2 | 0.29 | 67 | 68.9 | 65 | 43000 |
| 1722634800 | 68.7 | -0.8 | -1.15 | 66.269999 | 68.7 | 66.15 | 21000 |
| 1722548400 | 69.5 | -0.22 | -0.32 | 64.8 | 69.5 | 64.8 | 98000 |
| 1722462000 | 69.72 | -0.28 | -0.40 | 66.019999 | 70 | 61.05 | 84000 |
| 1722375600 | 70 | 0.4 | 0.57 | 70 | 70 | 65.099999 | 50000 |
| 1722289200 | 69.6 | -0.4 | -0.57 | 70 | 70 | 65.099999 | 62000 |
| 1722030000 | 70 | 0 | 0.00 | 70.01 | 70.01 | 70 | 20000 |
| 1721943600 | 70 | -1.97 | -2.74 | 64.33 | 72 | 64.33 | 181000 |
| 1721857200 | 71.97 | -0.03 | -0.04 | 62.43 | 71.97 | 62.43 | 26000 |
| 1721770800 | 72 | 0 | 0.00 | 71.97 | 72 | 71.97 | 25000 |
| 1721684400 | 72 | 10.97 | 17.97 | 72 | 72 | 72 | 80000 |
| 1721425200 | 61.03 | -11.97 | -16.40 | 62 | 62 | 61.03 | 20000 |
| 1721338800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1721252400 | 73 | 7.97 | 12.26 | 74.9 | 75 | 65 | 87000 |
| 1721166000 | 65.03 | -9.97 | -13.29 | 70 | 70 | 65 | 79000 |
| 1721079600 | 75 | -0.97 | -1.28 | 67 | 75 | 67 | 27000 |
| 1720820400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1720734000 | 75.97 | -0.03 | -0.04 | 70 | 75.97 | 70 | 11000 |
| 1720647600 | 76 | -0.1 | -0.13 | 67 | 76 | 67 | 80000 |
| 1720561200 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1720474800 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
