We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 3000 |
| 1720215600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720129200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720042800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719956400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719610800 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3000 |
| 1719524400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1500 |
| 1719438000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719351600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719265200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719006000 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 14000 |
| 1718919600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1718833200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718746800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 4500 |
| 1718660400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1718401200 | 0.36 | -0.035 | -8.86 | 0.36 | 0.36 | 0.36 | 1500 |
| 1718314800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718228400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718142000 | 0.395 | -0.035 | -8.14 | 0.395 | 0.395 | 0.395 | 5000 |
| 1718055600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717796400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 489 |
| 1717710000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717623600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717537200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717450800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1717191600 | 0.43 | 0.06 | 16.22 | 0.43 | 0.43 | 0.43 | 500 |
| 1717105200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717018800 | 0.37 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.37 | 7500 |
| 1716932400 | 0.37 | -0.02 | -5.13 | 0.375 | 0.375 | 0.37 | 3500 |
| 1716846000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716586800 | 0.39 | -0.03 | -7.14 | 0.39 | 0.39 | 0.39 | 1000 |
| 1716500400 | 0.42 | 0.05 | 13.51 | 0.43 | 0.43 | 0.42 | 5500 |
| 1716414000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716327600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715982000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715895600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715809200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715636400 | 0.37 | -0.06 | -13.95 | 0.4 | 0.4 | 0.37 | 16000 |
| 1715377200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715290800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715204400 | 0.43 | -0.03 | -6.52 | 0.44 | 0.44 | 0.43 | 1000 |
| 1715118000 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1715031600 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.495 | 9500 |
| 1714772400 | 0.48 | 0.015 | 3.23 | 0.48 | 0.48 | 0.48 | 1000 |
| 1714686000 | 0.465 | -0.03 | -6.06 | 0.435 | 0.465 | 0.435 | 1500 |
| 1714599600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714513200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1714426800 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.495 | 1000 |
| 1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1714081200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1500 |
| 1713994800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713908400 | 0.51 | 0.015 | 3.03 | 0.4 | 0.51 | 0.4 | 6500 |
| 1713822000 | 0.495 | 0.07 | 16.47 | 0.495 | 0.495 | 0.495 | 500 |
| 1713562800 | 0.425 | 0.06 | 16.44 | 0.37 | 0.425 | 0.37 | 5500 |
| 1713476400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1713390000 | 0.365 | -0.04 | -9.88 | 0.365 | 0.365 | 0.365 | 2500 |
| 1713303600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 1800 |
| 1713217200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 500 |
| 1712958000 | 0.405 | -0.04 | -8.99 | 0.405 | 0.405 | 0.405 | 1800 |
| 1712871600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1712785200 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 2000 |
| 1712698800 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
