Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
American Hotel Income Properties REIT LP (HOT.UN)
American Hotel Income Properties REIT LP (HOT.UN) Historical

HOT.UN American Hotel Income Properties REIT LP

0.74

0.01 (1.37%)

Oct 04 2024 - Closed

Delayed by 15 minutes

HOT.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 04 2024	0.74	0.01	1.37%	0.76	0.76	0.74	136,298
Oct 03 2024	0.73	0.02	2.82%	0.70	0.75	0.70	257,270
Oct 02 2024	0.71	-0.01	-1.39%	0.72	0.75	0.71	128,223
Oct 01 2024	0.72	0.02	2.86%	0.70	0.72	0.69	51,960
Sep 30 2024	0.70	0.01	1.45%	0.70	0.71	0.69	179,002
Sep 27 2024	0.69	0.01	1.47%	0.70	0.72	0.69	95,268
Sep 26 2024	0.68	0.02	3.03%	0.68	0.70	0.67	147,507
Sep 25 2024	0.66	0.01	1.54%	0.66	0.66	0.66	3,259
Sep 24 2024	0.65	-0.03	-4.41%	0.68	0.69	0.65	83,200
Sep 23 2024	0.68	0.05	7.94%	0.65	0.68	0.65	83,182
Sep 20 2024	0.63	0.01	1.61%	0.63	0.66	0.63	150,140
Sep 19 2024	0.62	0.08	14.81%	0.55	0.65	0.55	442,870
Sep 18 2024	0.54	0.00	0.00%	0.55	0.57	0.54	32,833
Sep 17 2024	0.54	0.00	0.00%	0.53	0.55	0.53	20,564
Sep 16 2024	0.54	-0.01	-1.82%	0.53	0.58	0.52	31,396
Sep 13 2024	0.55	0.065	13.40%	0.47	0.61	0.47	457,501
Sep 12 2024	0.485	0.02	4.30%	0.465	0.485	0.465	22,500
Sep 11 2024	0.465	-0.02	-4.12%	0.47	0.49	0.465	43,992
Sep 10 2024	0.485	0.015	3.19%	0.47	0.485	0.47	44,636
Sep 09 2024	0.47	-0.005	-1.05%	0.465	0.49	0.46	29,301
Sep 06 2024	0.475	0.015	3.26%	0.475	0.48	0.46	84,132
Sep 05 2024	0.46	-0.005	-1.08%	0.46	0.47	0.455	47,138
Sep 04 2024	0.465	-0.03	-6.06%	0.475	0.485	0.465	63,009
Sep 03 2024	0.495	-0.005	-1.00%	0.48	0.495	0.48	2,011
Aug 30 2024	0.50	0.00	0.00%	0.50	0.51	0.47	86,003
Aug 29 2024	0.50	0.015	3.09%	0.48	0.51	0.475	305,721
Aug 28 2024	0.485	0.005	1.04%	0.46	0.485	0.46	29,708
Aug 27 2024	0.48	-0.005	-1.03%	0.47	0.48	0.46	10,066
Aug 26 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Aug 23 2024	0.485	0.03	6.59%	0.455	0.485	0.455	44,701
Aug 22 2024	0.455	-0.015	-3.19%	0.485	0.485	0.45	93,002
Aug 21 2024	0.47	0.03	6.82%	0.43	0.47	0.43	24,225
Aug 20 2024	0.44	-0.06	-12.00%	0.49	0.50	0.43	139,064
Aug 19 2024	0.50	0.03	6.38%	0.465	0.52	0.45	164,562
Aug 16 2024	0.47	0.05	11.90%	0.435	0.47	0.435	44,574
Aug 15 2024	0.42	-0.005	-1.18%	0.42	0.44	0.42	25,500
Aug 14 2024	0.425	0.03	7.59%	0.39	0.43	0.39	39,023
Aug 13 2024	0.395	-0.025	-5.95%	0.44	0.44	0.39	85,950
Aug 12 2024	0.42	-0.025	-5.62%	0.445	0.45	0.42	39,138
Aug 09 2024	0.445	-0.005	-1.11%	0.445	0.45	0.44	31,681
Aug 08 2024	0.45	-0.015	-3.23%	0.465	0.465	0.44	84,925
Aug 07 2024	0.465	-0.015	-3.13%	0.465	0.48	0.465	67,308
Aug 06 2024	0.48	-0.02	-4.00%	0.465	0.48	0.465	51,360
Aug 02 2024	0.50	0.03	6.38%	0.48	0.51	0.47	103,699
Aug 01 2024	0.47	-0.015	-3.09%	0.485	0.485	0.47	41,947
Jul 31 2024	0.485	0.00	0.00%	0.49	0.50	0.485	64,678
Jul 30 2024	0.485	0.005	1.04%	0.465	0.485	0.465	12,392
Jul 29 2024	0.48	0.01	2.13%	0.47	0.48	0.47	17,124
Jul 26 2024	0.47	-0.005	-1.05%	0.465	0.48	0.465	32,905
Jul 25 2024	0.475	0.01	2.15%	0.46	0.475	0.46	14,910
Jul 24 2024	0.465	-0.005	-1.06%	0.465	0.47	0.46	14,862
Jul 23 2024	0.47	-0.005	-1.05%	0.465	0.475	0.46	26,640
Jul 22 2024	0.475	-0.01	-2.06%	0.475	0.48	0.46	79,000
Jul 19 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0
Jul 18 2024	0.485	0.00	0.00%	0.49	0.49	0.47	116,128
Jul 17 2024	0.485	-0.015	-3.00%	0.50	0.50	0.475	174,838
Jul 16 2024	0.50	-0.01	-1.96%	0.50	0.50	0.49	59,233
Jul 15 2024	0.51	0.01	2.00%	0.50	0.51	0.50	6,580
Jul 12 2024	0.50	-0.03	-5.66%	0.53	0.53	0.49	146,640
Jul 11 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	35,288
Jul 10 2024	0.56	0.00	0.00%	0.53	0.56	0.52	20,147
Jul 09 2024	0.56	0.03	5.66%	0.52	0.56	0.50	141,081
Jul 08 2024	0.53	0.03	6.00%	0.485	0.53	0.485	124,484

American Hotel Income Pr...

Forest Road Acquisition ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions