HPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 3.12 | 0.02 | 0.65% | 3.13 | 3.13 | 3.12 | 158,250 |
Jan 02 2025 | 3.10 | 0.04 | 1.31% | 3.10 | 3.12 | 3.08 | 31,715 |
Dec 31 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.06 | 3.05 | 5,830 |
Dec 30 2024 | 3.04 | 0.02 | 0.66% | 3.01 | 3.05 | 3.01 | 19,373 |
Dec 27 2024 | 3.02 | 0.00 | 0.00% | 2.99 | 3.04 | 2.99 | 21,385 |
Dec 24 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 2.99 | 32,600 |
Dec 23 2024 | 3.00 | 0.03 | 1.01% | 2.95 | 3.00 | 2.95 | 38,740 |
Dec 20 2024 | 2.97 | 0.01 | 0.34% | 2.95 | 2.98 | 2.95 | 14,867 |
Dec 19 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.02 | 2.96 | 25,355 |
Dec 18 2024 | 2.99 | -0.05 | -1.64% | 3.045 | 3.05 | 2.99 | 65,144 |
Dec 17 2024 | 3.04 | -0.03 | -0.98% | 3.04 | 3.04 | 3.03 | 39,918 |
Dec 16 2024 | 3.07 | -0.07 | -2.23% | 3.14 | 3.14 | 3.07 | 31,179 |
Dec 13 2024 | 3.14 | -0.02 | -0.63% | 3.17 | 3.17 | 3.14 | 17,427 |
Dec 12 2024 | 3.16 | -0.04 | -1.25% | 3.19 | 3.19 | 3.15 | 12,461 |
Dec 11 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.20 | 3.17 | 23,043 |
Dec 10 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.20 | 3.18 | 16,820 |
Dec 09 2024 | 3.21 | 0.03 | 0.94% | 3.20 | 3.24 | 3.20 | 28,065 |
Dec 06 2024 | 3.18 | -0.06 | -1.85% | 3.24 | 3.24 | 3.17 | 44,798 |
Dec 05 2024 | 3.24 | 0.01 | 0.31% | 3.25 | 3.25 | 3.22 | 6,506 |
Dec 04 2024 | 3.23 | -0.05 | -1.52% | 3.26 | 3.26 | 3.22 | 5,194 |
Dec 03 2024 | 3.28 | 0.01 | 0.31% | 3.31 | 3.31 | 3.28 | 16,007 |
Dec 02 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.27 | 3.24 | 50,270 |
Nov 29 2024 | 3.30 | -0.02 | -0.60% | 3.29 | 3.30 | 3.28 | 8,255 |
Nov 28 2024 | 3.32 | 0.01 | 0.30% | 3.33 | 3.33 | 3.31 | 5,221 |
Nov 27 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.32 | 3.30 | 2,927 |
Nov 26 2024 | 3.30 | -0.02 | -0.60% | 3.31 | 3.31 | 3.30 | 3,388 |
Nov 25 2024 | 3.32 | -0.05 | -1.48% | 3.36 | 3.36 | 3.32 | 20,141 |
Nov 22 2024 | 3.37 | 0.01 | 0.30% | 3.37 | 3.38 | 3.36 | 11,150 |
Nov 21 2024 | 3.36 | 0.02 | 0.60% | 3.37 | 3.37 | 3.36 | 2,903 |
Nov 20 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.34 | 3.32 | 9,000 |
Nov 19 2024 | 3.32 | -0.02 | -0.60% | 3.33 | 3.34 | 3.31 | 3,601 |
Nov 18 2024 | 3.34 | 0.04 | 1.21% | 3.31 | 3.35 | 3.31 | 14,932 |
Nov 15 2024 | 3.30 | -0.02 | -0.60% | 3.33 | 3.33 | 3.30 | 17,160 |
Nov 14 2024 | 3.32 | 0.05 | 1.53% | 3.30 | 3.32 | 3.30 | 8,879 |
Nov 13 2024 | 3.27 | 0.02 | 0.62% | 3.23 | 3.27 | 3.22 | 4,286 |
Nov 12 2024 | 3.25 | -0.04 | -1.22% | 3.27 | 3.28 | 3.25 | 5,146 |
Nov 11 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.29 | 3.27 | 12,093 |
Nov 08 2024 | 3.27 | -0.01 | -0.30% | 3.26 | 3.27 | 3.25 | 6,754 |
Nov 07 2024 | 3.28 | -0.01 | -0.30% | 3.31 | 3.31 | 3.27 | 24,111 |
Nov 06 2024 | 3.29 | 0.06 | 1.86% | 3.25 | 3.30 | 3.25 | 28,500 |
Nov 05 2024 | 3.23 | 0.01 | 0.31% | 3.21 | 3.24 | 3.21 | 5,300 |
Nov 04 2024 | 3.22 | 0.04 | 1.26% | 3.18 | 3.23 | 3.18 | 20,200 |
Nov 01 2024 | 3.18 | -0.02 | -0.63% | 3.21 | 3.21 | 3.17 | 30,340 |
Oct 31 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.21 | 3.19 | 32,443 |
Oct 30 2024 | 3.22 | 0.01 | 0.31% | 3.23 | 3.23 | 3.21 | 7,878 |
Oct 29 2024 | 3.21 | -0.05 | -1.53% | 3.27 | 3.27 | 3.21 | 27,207 |
Oct 28 2024 | 3.26 | -0.04 | -1.21% | 3.25 | 3.27 | 3.25 | 26,510 |
Oct 25 2024 | 3.30 | 0.01 | 0.30% | 3.31 | 3.31 | 3.29 | 16,365 |
Oct 24 2024 | 3.29 | 0.01 | 0.30% | 3.275 | 3.29 | 3.275 | 435 |
Oct 23 2024 | 3.28 | -0.02 | -0.61% | 3.29 | 3.29 | 3.27 | 17,559 |
Oct 22 2024 | 3.30 | -0.01 | -0.30% | 3.30 | 3.32 | 3.30 | 27,600 |
Oct 21 2024 | 3.31 | -0.01 | -0.30% | 3.33 | 3.33 | 3.31 | 20,327 |
Oct 18 2024 | 3.32 | 0.00 | 0.00% | 3.34 | 3.34 | 3.30 | 4,864 |
Oct 17 2024 | 3.32 | 0.02 | 0.61% | 3.31 | 3.32 | 3.31 | 20,030 |
Oct 16 2024 | 3.30 | 0.01 | 0.30% | 3.32 | 3.32 | 3.30 | 6,954 |
Oct 15 2024 | 3.29 | -0.11 | -3.24% | 3.31 | 3.31 | 3.29 | 21,469 |
Oct 11 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 3.38 | 22,110 |
Oct 10 2024 | 3.38 | 0.04 | 1.20% | 3.35 | 3.39 | 3.35 | 22,859 |
Oct 09 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
Oct 08 2024 | 3.34 | -0.07 | -2.05% | 3.38 | 3.38 | 3.33 | 10,775 |
Oct 07 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.41 | 3.39 | 40,135 |