ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HPF Harvest Energy Leaders Plus Income ETF

3.12
0.02 (0.65%)
Jan 03 2025 - Closed
Delayed by 15 minutes

HPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 3.12 0.02 0.65% 3.13 3.13 3.12 158,250
Jan 02 2025 3.10 0.04 1.31% 3.10 3.12 3.08 31,715
Dec 31 2024 3.06 0.02 0.66% 3.05 3.06 3.05 5,830
Dec 30 2024 3.04 0.02 0.66% 3.01 3.05 3.01 19,373
Dec 27 2024 3.02 0.00 0.00% 2.99 3.04 2.99 21,385
Dec 24 2024 3.02 0.02 0.67% 3.00 3.02 2.99 32,600
Dec 23 2024 3.00 0.03 1.01% 2.95 3.00 2.95 38,740
Dec 20 2024 2.97 0.01 0.34% 2.95 2.98 2.95 14,867
Dec 19 2024 2.96 -0.03 -1.00% 3.02 3.02 2.96 25,355
Dec 18 2024 2.99 -0.05 -1.64% 3.045 3.05 2.99 65,144
Dec 17 2024 3.04 -0.03 -0.98% 3.04 3.04 3.03 39,918
Dec 16 2024 3.07 -0.07 -2.23% 3.14 3.14 3.07 31,179
Dec 13 2024 3.14 -0.02 -0.63% 3.17 3.17 3.14 17,427
Dec 12 2024 3.16 -0.04 -1.25% 3.19 3.19 3.15 12,461
Dec 11 2024 3.20 0.02 0.63% 3.18 3.20 3.17 23,043
Dec 10 2024 3.18 -0.03 -0.93% 3.20 3.20 3.18 16,820
Dec 09 2024 3.21 0.03 0.94% 3.20 3.24 3.20 28,065
Dec 06 2024 3.18 -0.06 -1.85% 3.24 3.24 3.17 44,798
Dec 05 2024 3.24 0.01 0.31% 3.25 3.25 3.22 6,506
Dec 04 2024 3.23 -0.05 -1.52% 3.26 3.26 3.22 5,194
Dec 03 2024 3.28 0.01 0.31% 3.31 3.31 3.28 16,007
Dec 02 2024 3.27 -0.03 -0.91% 3.27 3.27 3.24 50,270
Nov 29 2024 3.30 -0.02 -0.60% 3.29 3.30 3.28 8,255
Nov 28 2024 3.32 0.01 0.30% 3.33 3.33 3.31 5,221
Nov 27 2024 3.31 0.01 0.30% 3.30 3.32 3.30 2,927
Nov 26 2024 3.30 -0.02 -0.60% 3.31 3.31 3.30 3,388
Nov 25 2024 3.32 -0.05 -1.48% 3.36 3.36 3.32 20,141
Nov 22 2024 3.37 0.01 0.30% 3.37 3.38 3.36 11,150
Nov 21 2024 3.36 0.02 0.60% 3.37 3.37 3.36 2,903
Nov 20 2024 3.34 0.02 0.60% 3.34 3.34 3.32 9,000
Nov 19 2024 3.32 -0.02 -0.60% 3.33 3.34 3.31 3,601
Nov 18 2024 3.34 0.04 1.21% 3.31 3.35 3.31 14,932
Nov 15 2024 3.30 -0.02 -0.60% 3.33 3.33 3.30 17,160
Nov 14 2024 3.32 0.05 1.53% 3.30 3.32 3.30 8,879
Nov 13 2024 3.27 0.02 0.62% 3.23 3.27 3.22 4,286
Nov 12 2024 3.25 -0.04 -1.22% 3.27 3.28 3.25 5,146
Nov 11 2024 3.29 0.02 0.61% 3.27 3.29 3.27 12,093
Nov 08 2024 3.27 -0.01 -0.30% 3.26 3.27 3.25 6,754
Nov 07 2024 3.28 -0.01 -0.30% 3.31 3.31 3.27 24,111
Nov 06 2024 3.29 0.06 1.86% 3.25 3.30 3.25 28,500
Nov 05 2024 3.23 0.01 0.31% 3.21 3.24 3.21 5,300
Nov 04 2024 3.22 0.04 1.26% 3.18 3.23 3.18 20,200
Nov 01 2024 3.18 -0.02 -0.63% 3.21 3.21 3.17 30,340
Oct 31 2024 3.20 -0.02 -0.62% 3.20 3.21 3.19 32,443
Oct 30 2024 3.22 0.01 0.31% 3.23 3.23 3.21 7,878
Oct 29 2024 3.21 -0.05 -1.53% 3.27 3.27 3.21 27,207
Oct 28 2024 3.26 -0.04 -1.21% 3.25 3.27 3.25 26,510
Oct 25 2024 3.30 0.01 0.30% 3.31 3.31 3.29 16,365
Oct 24 2024 3.29 0.01 0.30% 3.275 3.29 3.275 435
Oct 23 2024 3.28 -0.02 -0.61% 3.29 3.29 3.27 17,559
Oct 22 2024 3.30 -0.01 -0.30% 3.30 3.32 3.30 27,600
Oct 21 2024 3.31 -0.01 -0.30% 3.33 3.33 3.31 20,327
Oct 18 2024 3.32 0.00 0.00% 3.34 3.34 3.30 4,864
Oct 17 2024 3.32 0.02 0.61% 3.31 3.32 3.31 20,030
Oct 16 2024 3.30 0.01 0.30% 3.32 3.32 3.30 6,954
Oct 15 2024 3.29 -0.11 -3.24% 3.31 3.31 3.29 21,469
Oct 11 2024 3.40 0.02 0.59% 3.38 3.40 3.38 22,110
Oct 10 2024 3.38 0.04 1.20% 3.35 3.39 3.35 22,859
Oct 09 2024 3.34 0.00 0.00% 3.34 3.34 3.34 0
Oct 08 2024 3.34 -0.07 -2.05% 3.38 3.38 3.33 10,775
Oct 07 2024 3.41 0.03 0.89% 3.41 3.41 3.39 40,135

Your Recent History

Delayed Upgrade Clock