Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 8.99 | 0 | 0.00 | 8.99 | 9 | 8.98 | 23006 |
| 1732228800 | 8.99 | 0.03 | 0.33 | 8.99 | 9.02 | 8.99 | 32992 |
| 1732142400 | 8.96 | 0 | 0.00 | 8.9 | 8.98 | 8.9 | 17337 |
| 1732056000 | 8.96 | 0.05 | 0.56 | 8.91 | 8.96 | 8.91 | 21433 |
| 1731969600 | 8.91 | -0.01 | -0.11 | 8.98 | 8.98 | 8.91 | 22966 |
| 1731710400 | 8.92 | 0.01 | 0.11 | 8.91 | 8.93 | 8.89 | 34931 |
| 1731624000 | 8.91 | 0.02 | 0.22 | 8.88 | 8.91 | 8.8699999 | 24473 |
| 1731537600 | 8.89 | 0.02 | 0.23 | 8.83 | 8.9 | 8.83 | 20946 |
| 1731451200 | 8.8699999 | 0.01 | 0.11 | 8.86 | 8.88 | 8.86 | 55868 |
| 1731364800 | 8.86 | 0.04 | 0.45 | 8.7899999 | 8.89 | 8.77 | 33192 |
| 1731105600 | 8.82 | -0.02 | -0.23 | 8.7899999 | 8.86 | 8.7899999 | 21933 |
| 1731019200 | 8.84 | -0.04 | -0.45 | 8.86 | 8.88 | 8.83 | 22238 |
| 1730932800 | 8.88 | 0 | 0.00 | 8.93 | 8.93 | 8.8699999 | 22822 |
| 1730846400 | 8.88 | -0.03 | -0.34 | 8.84 | 8.92 | 8.83 | 11641 |
| 1730760000 | 8.91 | -0.01 | -0.11 | 8.91 | 8.94 | 8.9 | 12691 |
| 1730497200 | 8.92 | 0.01 | 0.11 | 8.94 | 8.94 | 8.92 | 13901 |
| 1730410800 | 8.91 | -0.03 | -0.34 | 8.93 | 8.93 | 8.9 | 6752 |
| 1730324400 | 8.94 | -0.01 | -0.11 | 8.95 | 8.96 | 8.94 | 7700 |
| 1730238000 | 8.95 | -0.04 | -0.44 | 9.01 | 9.01 | 8.95 | 31486 |
| 1730151600 | 8.99 | 0 | 0.00 | 9.03 | 9.03 | 8.99 | 21988 |
| 1729892400 | 8.99 | 0 | 0.00 | 9.01 | 9.01 | 8.99 | 10500 |
| 1729806000 | 8.99 | 0 | 0.00 | 9 | 9.02 | 8.99 | 31507 |
| 1729719600 | 8.99 | -0.01 | -0.11 | 8.99 | 9.02 | 8.99 | 57756 |
| 1729633200 | 9 | 0.01 | 0.11 | 9.01 | 9.01 | 8.98 | 44315 |
| 1729546800 | 8.99 | -0.04 | -0.44 | 9.02 | 9.02 | 8.99 | 29929 |
| 1729287600 | 9.03 | 0.04 | 0.44 | 9.005 | 9.05 | 9.005 | 40085 |
| 1729201200 | 8.99 | 0.01 | 0.11 | 8.99 | 9 | 8.98 | 32901 |
| 1729114800 | 8.98 | -0.02 | -0.22 | 8.97 | 9.01 | 8.96 | 64410 |
| 1729028400 | 9 | 0.03 | 0.33 | 8.99 | 9.01 | 8.97 | 65280 |
| 1728682800 | 8.97 | -0.01 | -0.11 | 8.98 | 9.01 | 8.96 | 21443 |
| 1728596400 | 8.98 | 0 | 0.00 | 9 | 9.01 | 8.98 | 25307 |
| 1728510000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728423600 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.98 | 15441 |
| 1728337200 | 9 | -0.01 | -0.11 | 8.98 | 9.03 | 8.98 | 26631 |
| 1728078000 | 9.01 | 0.07 | 0.78 | 8.99 | 9.01 | 8.99 | 39717 |
| 1727991600 | 8.94 | -0.02 | -0.22 | 8.96 | 8.97 | 8.94 | 20300 |
| 1727905200 | 8.96 | 0.05 | 0.56 | 8.94 | 8.96 | 8.94 | 50410 |
| 1727818800 | 8.91 | -0.09 | -1.00 | 8.97 | 9.01 | 8.91 | 102715 |
| 1727730000 | 9 | 0.05 | 0.56 | 8.96 | 9 | 8.96 | 20006 |
| 1727473200 | 8.95 | -0.01 | -0.11 | 8.95 | 8.96 | 8.93 | 25824 |
| 1727386800 | 8.96 | 0.03 | 0.34 | 8.99 | 8.99 | 8.93 | 60634 |
| 1727300400 | 8.93 | -0.02 | -0.22 | 8.98 | 8.99 | 8.93 | 111007 |
| 1727214000 | 8.95 | -0.06 | -0.67 | 9.05 | 9.05 | 8.95 | 18850 |
| 1727127600 | 9.01 | -0.04 | -0.44 | 9.0399999 | 9.06 | 9.01 | 8716 |
| 1726868400 | 9.05 | 0.01 | 0.11 | 9.01 | 9.05 | 9.01 | 9400 |
| 1726782000 | 9.0399999 | 0.05 | 0.56 | 9 | 9.0399999 | 9 | 72816 |
| 1726695600 | 8.99 | 0 | 0.00 | 8.96 | 9.01 | 8.96 | 99986 |
| 1726609200 | 8.99 | -0.01 | -0.11 | 9.01 | 9.02 | 8.99 | 24657 |
| 1726522800 | 9 | 0.01 | 0.11 | 8.99 | 9.01 | 8.99 | 19425 |
| 1726263600 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 8406 |
| 1726177200 | 9 | 0.04 | 0.45 | 8.97 | 9 | 8.95 | 39532 |
| 1726090800 | 8.96 | 0.01 | 0.11 | 8.96 | 9 | 8.95 | 21206 |
| 1726004400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1725918000 | 8.95 | -0.02 | -0.22 | 8.96 | 9 | 8.95 | 27093 |
| 1725658800 | 8.97 | -0.02 | -0.22 | 9.02 | 9.02 | 8.97 | 4472 |
| 1725572400 | 8.99 | 0.01 | 0.11 | 8.98 | 9 | 8.98 | 20888 |
| 1725486000 | 8.98 | 0 | 0.00 | 8.93 | 8.99 | 8.93 | 46147 |
| 1725399600 | 8.98 | 0.01 | 0.11 | 8.98 | 8.99 | 8.95 | 16859 |
| 1725054000 | 8.97 | -0.03 | -0.33 | 8.96 | 8.99 | 8.96 | 31212 |
| 1724967600 | 9 | 0.03 | 0.33 | 8.98 | 9.01 | 8.97 | 15441 |
| 1724881200 | 8.97 | -0.02 | -0.22 | 9.01 | 9.01 | 8.95 | 28402 |
| 1724794800 | 8.99 | 0.01 | 0.11 | 8.95 | 9.02 | 8.95 | 7309 |
| 1724708400 | 8.98 | 0 | 0.00 | 8.98 | 9 | 8.98 | 18037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
