We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 9.53 | 0.01 | 0.11 | 9.53 | 9.5399999 | 9.51 | 11445 |
| 1737672000 | 9.52 | -0.01 | -0.10 | 9.51 | 9.53 | 9.51 | 34563 |
| 1737585600 | 9.53 | 0.01 | 0.11 | 9.55 | 9.55 | 9.52 | 45356 |
| 1737499200 | 9.52 | -0.02 | -0.21 | 9.55 | 9.55 | 9.51 | 15337 |
| 1737412800 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.55 | 9.47 | 36215 |
| 1737153600 | 9.49 | 0.01 | 0.11 | 9.44 | 9.5 | 9.44 | 64276 |
| 1737067200 | 9.48 | 0 | 0.00 | 9.46 | 9.49 | 9.46 | 140053 |
| 1736980800 | 9.48 | 0.1 | 1.07 | 9.31 | 9.85 | 9.31 | 177933 |
| 1736894400 | 9.38 | 0.02 | 0.21 | 9.39 | 9.4 | 9.38 | 22423 |
| 1736808000 | 9.36 | -0.01 | -0.11 | 9.35 | 9.4 | 9.35 | 109768 |
| 1736548800 | 9.3699999 | 0.01 | 0.11 | 9.3 | 9.39 | 9.3 | 22543 |
| 1736462400 | 9.36 | -0.03 | -0.32 | 9.38 | 9.39 | 9.35 | 42444 |
| 1736376000 | 9.39 | 0.02 | 0.21 | 9.39 | 9.4 | 9.3699999 | 29585 |
| 1736289600 | 9.3699999 | -0.01 | -0.11 | 9.35 | 9.39 | 9.35 | 63790 |
| 1736203200 | 9.38 | 0.01 | 0.11 | 9.38 | 9.38 | 9.36 | 15658 |
| 1735944000 | 9.3699999 | 0.1 | 1.08 | 9.26 | 9.3699999 | 9.26 | 36356 |
| 1735857600 | 9.27 | -0.02 | -0.22 | 9.33 | 9.33 | 9.25 | 49800 |
| 1735684800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.3 | 9.24 | 9465 |
| 1735598400 | 9.2899999 | 0.01 | 0.11 | 9.25 | 9.2899999 | 9.25 | 42381 |
| 1735339200 | 9.28 | 0.03 | 0.32 | 9.22 | 9.2899999 | 9.22 | 49967 |
| 1735069200 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 2985 |
| 1734993600 | 9.22 | 0 | 0.00 | 9.2 | 9.25 | 9.2 | 29073 |
| 1734734400 | 9.22 | 0.03 | 0.33 | 9.22 | 9.23 | 9.19 | 11179 |
| 1734648000 | 9.19 | -0.03 | -0.33 | 9.23 | 9.25 | 9.19 | 20302 |
| 1734561600 | 9.22 | 0 | 0.00 | 9.21 | 9.25 | 9.21 | 24528 |
| 1734475200 | 9.22 | 0 | 0.00 | 9.16 | 9.26 | 9.16 | 27724 |
| 1734388800 | 9.22 | -0.01 | -0.11 | 9.21 | 9.24 | 9.21 | 16572 |
| 1734129600 | 9.23 | 0 | 0.00 | 9.22 | 9.25 | 9.2 | 22807 |
| 1734043200 | 9.23 | 0.04 | 0.44 | 9.18 | 9.23 | 9.18 | 42123 |
| 1733956800 | 9.19 | 0.01 | 0.11 | 9.19 | 9.2 | 9.15 | 42682 |
| 1733870400 | 9.18 | 0.1 | 1.10 | 9.11 | 9.18 | 9.1 | 20598 |
| 1733784000 | 9.08 | -0.01 | -0.11 | 9.09 | 9.11 | 9.08 | 44101 |
| 1733524800 | 9.09 | 0 | 0.00 | 9.1 | 9.11 | 9.09 | 25662 |
| 1733438400 | 9.09 | 0.04 | 0.44 | 9.1 | 9.1 | 9.06 | 30058 |
| 1733352000 | 9.05 | -0.02 | -0.22 | 9.07 | 9.09 | 9.05 | 52448 |
| 1733265600 | 9.07 | 0.04 | 0.44 | 9.05 | 9.07 | 9.05 | 49162 |
| 1733179200 | 9.03 | -0.03 | -0.33 | 9.14 | 9.14 | 9.02 | 20904 |
| 1732920000 | 9.06 | -0.05 | -0.55 | 9.09 | 9.09 | 9.06 | 23109 |
| 1732833600 | 9.11 | 0.05 | 0.55 | 9.09 | 9.1199999 | 9.08 | 16522 |
| 1732747200 | 9.06 | 0.04 | 0.44 | 9.03 | 9.07 | 9.03 | 51484 |
| 1732660800 | 9.02 | -0.05 | -0.55 | 9.03 | 9.06 | 9.02 | 21433 |
| 1732574400 | 9.07 | 0.08 | 0.89 | 8.97 | 9.07 | 8.97 | 25525 |
| 1732315200 | 8.99 | 0 | 0.00 | 8.99 | 9 | 8.98 | 23006 |
| 1732228800 | 8.99 | 0.03 | 0.33 | 8.99 | 9.02 | 8.99 | 32992 |
| 1732142400 | 8.96 | 0 | 0.00 | 8.9 | 8.98 | 8.9 | 17337 |
| 1732056000 | 8.96 | 0.05 | 0.56 | 8.91 | 8.96 | 8.91 | 21433 |
| 1731969600 | 8.91 | -0.01 | -0.11 | 8.98 | 8.98 | 8.91 | 22966 |
| 1731710400 | 8.92 | 0.01 | 0.11 | 8.91 | 8.93 | 8.89 | 34931 |
| 1731624000 | 8.91 | 0.02 | 0.22 | 8.88 | 8.91 | 8.8699999 | 24473 |
| 1731537600 | 8.89 | 0.02 | 0.23 | 8.83 | 8.9 | 8.83 | 20946 |
| 1731451200 | 8.8699999 | 0.01 | 0.11 | 8.86 | 8.88 | 8.86 | 55868 |
| 1731364800 | 8.86 | 0.04 | 0.45 | 8.7899999 | 8.89 | 8.77 | 33192 |
| 1731105600 | 8.82 | -0.02 | -0.23 | 8.7899999 | 8.86 | 8.7899999 | 21933 |
| 1731019200 | 8.84 | -0.04 | -0.45 | 8.86 | 8.88 | 8.83 | 22238 |
| 1730932800 | 8.88 | 0 | 0.00 | 8.93 | 8.93 | 8.8699999 | 22822 |
| 1730846400 | 8.88 | -0.03 | -0.34 | 8.84 | 8.92 | 8.83 | 11641 |
| 1730760000 | 8.91 | -0.01 | -0.11 | 8.91 | 8.94 | 8.9 | 12691 |
| 1730497200 | 8.92 | 0.01 | 0.11 | 8.94 | 8.94 | 8.92 | 13901 |
| 1730410800 | 8.91 | -0.03 | -0.34 | 8.93 | 8.93 | 8.9 | 6752 |
| 1730324400 | 8.94 | -0.01 | -0.11 | 8.95 | 8.96 | 8.94 | 7700 |
| 1730238000 | 8.95 | -0.04 | -0.44 | 9.01 | 9.01 | 8.95 | 31486 |
| 1730151600 | 8.99 | 0 | 0.00 | 9.03 | 9.03 | 8.99 | 21988 |
| 1729892400 | 8.99 | 0 | 0.00 | 9.01 | 9.01 | 8.99 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
