ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.175
0.10%
Bitcoin
105,097.04
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Hammond Power Solutions Inc (HPS.A) Quote

Hammond Power Solutions Inc

Hammond Power Solutions Inc (HPS.A)

TSX
129.32
0.10
(0.08%)
Closed December 17 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
129.32
Bid
128.91
Ask
130.46
Volume
32,296
127.45 Day's Range 131.85
73.00 52 Week Range 160.51
Market Cap
1.18B
Previous Close
129.22
Open
128.59
Last Trade
17
@
129.32
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
59,733
Shares Outstanding
9,127,000
Dividend Yield
-
PE Ratio
18.66
Earnings Per Share (EPS)
6.95
Revenue
710.06M
Net Profit
63.4M

About Hammond Power Solutions Inc

Sector
Electr Coil,transfrm,inductr
Industry
Electr Coil,transfrm,inductr
Website
www.hammondpowersolutions.com
Headquarters
Guelph, Ontario, Can
Founded
-
Hammond Power Solutions Inc is listed in the Electr Coil,transfrm,inductr sector of the Toronto Stock Exchange with ticker HPS.A. The last closing price for Hammond Power Solutions was $129.22. Over the last year, Hammond Power Solutions shares have traded in a share price range of $ 73.00 to $ 160.51.

Hammond Power Solutions currently has 9,127,000 shares outstanding. The market capitalization of Hammond Power Solutions is $1.18 billion. Hammond Power Solutions has a price to earnings ratio (PE ratio) of 18.66.

Ask ADVFN Intelligence (AI)

HPS.A Latest News

More News

Hammond Power Solutions Announces $56,957,490 Million Bought Deal Secondary Offering of Class A Subordinate Voting Shares

Hammond Power Solutions Announces $56,957,490 Million Bought Deal Secondary Offering of Class A Subordinate Voting Shares Canada NewsWire GUELPH, ON, Sept. 24, 2024 SHELF PROSPECTUS IS ACCESSIBLE...

September 24 2024
PR Newswire (Canada)

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

January 24 2024
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

January 24 2024
PR Newswire (Canada)

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Jun 4, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) declared a...

June 04 2014
Marketwired

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results

Hammond Power Solutions Inc. Announces Q1 2014 Financial Results Gaining Momentum - Bookings Increase 32% (Dollar amounts are in thousands unless otherwise specified) GUELPH...

April 24 2014
Marketwired

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future

Hammond Power Solutions Inc. Announces Quarter 4, 2013 Financial Results Building for the Future GUELPH, ONTARIO--(Marketwired - Mar 13, 2014) - (Dollar amounts are in thousands unless...

March 13 2014
Marketwired

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend

Hammond Power Solutions Inc. Declares Increased Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Mar 7, 2014) - The Board of Directors of Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A...

March 07 2014
Marketwired

Hammond Power Solutions Declares Regular Quarterly Dividend

Hammond Power Solutions Declares Regular Quarterly Dividend GUELPH, ONTARIO--(Marketwired - Dec 4, 2013) - HAMMOND POWER SOLUTIONS INC. (TSX:HPS.A) - The Board of Directors of Hammond Power...

December 04 2013
Marketwired

Hammond Power Solutions Declares Regular Quarterly Dividend

GUELPH, ONTARIO -- (Marketwired) -- 09/10/13 -- The Board of Directors of Hammond Power Solutions Inc. (TSX:HPS.A) ("HPS") declared a quarterly cash dividend of five cents ($0.05) per Class A...

September 10 2013
Marketwired

Hammond Power Solutions Inc. Announces Quarter 2, 2013 Results Managing Through a Challenging Economy

GUELPH, ONTARIO -- (Marketwired) -- 07/24/13 -- Hammond Power Solutions Inc. ("HPS") (TSX:HPS.A) a leading manufacturer of dry-type and cast resin transformers and related magnetics, today...

July 24 2013
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.65-2.00803212851131.97136.06125.7431580131.14557447CS
43.512.78992130991125.81145.41125.7437484135.34282858CS
12-12.57-8.85897526253141.89152.99114.4859733134.26604832CS
2623.7322.4737191022105.59152.9993.4969675121.75136385CS
5248.6860.367063492180.64160.517371989118.98959901CS
156117.621005.299145311.7160.5110.753825591.291258CS
260121.491551.596424017.83160.514.282642580.05211029CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 5 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 5 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 6 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 6 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 6 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 6 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 6 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 6 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 7 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 7 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 7 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 7 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 7 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 7 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 8 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 8 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 8 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 8 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 8 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 9 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 9 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 9 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Your Recent History

TSX
HPS.A
Hammond Power Solutions
BIT
AGAIN
Cloudia Research
LSE
DELT
Deltic Energy
LSE
GVMH
Grand Vision Media
BIT
S3LBRE
Sg Issuer
BIT
P1NIY7
BNP Paribas Issuance
BIT
P1R5E3
BNP Paribas Issuance
BIT
PTR
Pattern S.p.a
EU
EBBB
Amundi Index Solutions
EU
CWEU
Amundi Index Solutions
NYSE
AEG
Aegon
LSE
0LVN
Lubawa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved