Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HPYT.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 11.21 | 0.09 | 0.81% | 11.21 | 11.21 | 11.21 | 700 |
| Jul 25 2024 | 11.12 | 0.07 | 0.63% | 11.11 | 11.15 | 11.11 | 11,100 |
| Jul 24 2024 | 11.05 | -0.07 | -0.63% | 11.13 | 11.13 | 11.05 | 10,705 |
| Jul 23 2024 | 11.12 | -0.03 | -0.27% | 11.14 | 11.14 | 11.12 | 497 |
| Jul 22 2024 | 11.15 | 0.03 | 0.27% | 11.15 | 11.15 | 11.15 | 420 |
| Jul 19 2024 | 11.12 | -0.05 | -0.45% | 11.125 | 11.125 | 11.12 | 3,000 |
| Jul 18 2024 | 11.17 | -0.03 | -0.27% | 11.17 | 11.17 | 11.17 | 1,900 |
| Jul 17 2024 | 11.20 | 0.01 | 0.09% | 11.21 | 11.21 | 11.20 | 100 |
| Jul 16 2024 | 11.19 | 0.12 | 1.08% | 11.14 | 11.19 | 11.14 | 7,900 |
| Jul 15 2024 | 11.07 | -0.04 | -0.36% | 11.05 | 11.08 | 11.05 | 12,892 |
| Jul 12 2024 | 11.11 | 0.03 | 0.27% | 11.08 | 11.11 | 11.07 | 2,400 |
| Jul 11 2024 | 11.08 | 0.10 | 0.91% | 11.10 | 11.10 | 11.08 | 1,500 |
| Jul 10 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 2,100 |
| Jul 09 2024 | 10.95 | -0.05 | -0.45% | 10.96 | 10.96 | 10.91 | 13,300 |
| Jul 08 2024 | 11.00 | 0.03 | 0.27% | 10.96 | 11.00 | 10.95 | 6,500 |
| Jul 05 2024 | 10.97 | 0.00 | 0.00% | 10.94 | 10.97 | 10.94 | 3,700 |
| Jul 04 2024 | 10.97 | 0.02 | 0.18% | 10.94 | 10.98 | 10.94 | 7,900 |
| Jul 03 2024 | 10.95 | 0.21 | 1.96% | 10.87 | 10.95 | 10.87 | 1,900 |
| Jul 02 2024 | 10.74 | -0.16 | -1.47% | 10.82 | 10.82 | 10.74 | 26,900 |
| Jun 28 2024 | 10.90 | -0.32 | -2.85% | 11.09 | 11.09 | 10.90 | 56,200 |
| Jun 27 2024 | 11.22 | 0.03 | 0.27% | 11.22 | 11.22 | 11.21 | 5,580 |
| Jun 26 2024 | 11.19 | -0.08 | -0.71% | 11.19 | 11.19 | 11.19 | 0 |
| Jun 25 2024 | 11.27 | 0.05 | 0.45% | 11.26 | 11.27 | 11.26 | 25,000 |
| Jun 24 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.22 | 11.22 | 3,200 |
| Jun 21 2024 | 11.24 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 6,900 |
| Jun 20 2024 | 11.23 | -0.12 | -1.06% | 11.23 | 11.23 | 11.23 | 400 |
| Jun 19 2024 | 11.35 | 0.06 | 0.53% | 11.35 | 11.35 | 11.35 | 400 |
| Jun 18 2024 | 11.29 | -0.02 | -0.18% | 11.24 | 11.29 | 11.24 | 5,800 |
| Jun 17 2024 | 11.31 | 0.02 | 0.18% | 11.24 | 11.31 | 11.24 | 3,600 |
| Jun 14 2024 | 11.29 | 0.04 | 0.36% | 11.34 | 11.34 | 11.28 | 27,700 |
| Jun 13 2024 | 11.25 | 0.12 | 1.08% | 11.25 | 11.26 | 11.25 | 12,600 |
