We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1721338800 | 11.97 | 0.12 | 1.01 | 11.65 | 12.13 | 11.65 | 734796 |
| 1721252400 | 11.85 | 0.64 | 5.71 | 11.56 | 11.85 | 11.56 | 1348972 |
| 1721166000 | 11.21 | 0.01 | 0.09 | 11.13 | 11.33 | 11.1 | 807597 |
| 1721079600 | 11.2 | -0.08 | -0.71 | 11.17 | 11.3 | 10.98 | 1080540 |
| 1720820400 | 11.28 | -0.09 | -0.79 | 11.36 | 11.38 | 11.03 | 1959899 |
| 1720734000 | 11.37 | 0.48 | 4.41 | 10.9 | 11.42 | 10.9 | 1490701 |
| 1720647600 | 10.89 | -0.24 | -2.16 | 11.05 | 11.1 | 10.87 | 439478 |
| 1720561200 | 11.13 | -0.02 | -0.18 | 11.07 | 11.18 | 11.03 | 283333 |
| 1720474800 | 11.15 | -0.05 | -0.45 | 11.19 | 11.23 | 11.12 | 163321 |
| 1720215600 | 11.2 | -0.23 | -2.01 | 11.39 | 11.46 | 11.17 | 876793 |
| 1720129200 | 11.43 | 0 | 0.00 | 11.44 | 11.46 | 11.42 | 11540 |
| 1720042800 | 11.43 | -0.18 | -1.55 | 11.65 | 11.65 | 11.4 | 594644 |
| 1719956400 | 11.61 | -0.4 | -3.33 | 11.94 | 11.94 | 11.6 | 436946 |
| 1719610800 | 12.01 | 0.13 | 1.09 | 11.83 | 12.01 | 11.6 | 515610 |
| 1719524400 | 11.88 | -0.01 | -0.08 | 11.92 | 11.97 | 11.78 | 240870 |
| 1719438000 | 11.89 | -0.06 | -0.50 | 11.99 | 12.01 | 11.89 | 359667 |
| 1719351600 | 11.95 | -0.28 | -2.29 | 12.12 | 12.16 | 11.94 | 300872 |
| 1719265200 | 12.23 | 0.29 | 2.43 | 12.01 | 12.23 | 11.94 | 547506 |
| 1719006000 | 11.94 | 0.04 | 0.34 | 11.92 | 12.01 | 11.84 | 638837 |
| 1718919600 | 11.9 | 0.15 | 1.28 | 11.64 | 11.96 | 11.63 | 763353 |
| 1718833200 | 11.75 | 0.06 | 0.51 | 11.76 | 11.76 | 11.72 | 8125 |
| 1718746800 | 11.69 | 0.02 | 0.17 | 11.65 | 11.77 | 11.65 | 865975 |
| 1718660400 | 11.67 | -0.32 | -2.67 | 12.04 | 12.04 | 11.61 | 834809 |
| 1718401200 | 11.99 | -0.1 | -0.83 | 12.11 | 12.14 | 11.99 | 1073951 |
| 1718314800 | 12.09 | -0.12 | -0.98 | 12.04 | 12.21 | 12.01 | 473086 |
| 1718228400 | 12.21 | -0.33 | -2.63 | 12.35 | 12.36 | 12.1 | 735023 |
| 1718142000 | 12.54 | -0.19 | -1.49 | 12.79 | 12.87 | 12.54 | 955408 |
| 1718055600 | 12.73 | -0.09 | -0.70 | 12.87 | 12.89 | 12.7 | 351956 |
| 1717796400 | 12.82 | 0.03 | 0.23 | 12.83 | 12.88 | 12.67 | 770979 |
| 1717710000 | 12.79 | 0.02 | 0.16 | 12.73 | 12.84 | 12.72 | 185265 |
| 1717623600 | 12.77 | -0.53 | -3.98 | 13.1 | 13.14 | 12.77 | 528634 |
| 1717537200 | 13.3 | -0.08 | -0.60 | 13.39 | 13.48 | 13.24 | 338097 |
| 1717450800 | 13.38 | -0.08 | -0.59 | 13.27 | 13.67 | 13.23 | 301957 |
| 1717191600 | 13.46 | 0.02 | 0.15 | 13.44 | 13.95 | 13.42 | 1677529 |
| 1717105200 | 13.44 | 0.28 | 2.13 | 13.19 | 13.51 | 13.19 | 549793 |
| 1717018800 | 13.16 | 0.18 | 1.39 | 13.22 | 13.22 | 13.06 | 417560 |
| 1716932400 | 12.98 | -0.01 | -0.08 | 12.98 | 13.13 | 12.97 | 602534 |
| 1716846000 | 12.99 | -0.06 | -0.46 | 12.99 | 13.05 | 12.98 | 33097 |
| 1716586800 | 13.05 | -0.25 | -1.88 | 13.21 | 13.25 | 12.98 | 775349 |
| 1716500400 | 13.3 | 0.12 | 0.91 | 12.9 | 13.4 | 12.9 | 517427 |
| 1716414000 | 13.18 | 0.01 | 0.08 | 13.14 | 13.32 | 13.11 | 693799 |
| 1716327600 | 13.17 | -0.24 | -1.79 | 13.32 | 13.33 | 13.15 | 139893 |
| 1715982000 | 13.41 | 0.03 | 0.22 | 13.38 | 13.52 | 13.34 | 166249 |
| 1715895600 | 13.38 | 0.07 | 0.53 | 13.33 | 13.38 | 13.21 | 195220 |
| 1715809200 | 13.31 | -0.42 | -3.06 | 13.58 | 13.67 | 13.29 | 402142 |
| 1715722800 | 13.73 | -0.17 | -1.22 | 13.91 | 13.92 | 13.7 | 447890 |
| 1715636400 | 13.9 | -0.06 | -0.43 | 13.85 | 13.97 | 13.85 | 361157 |
| 1715377200 | 13.96 | -0.06 | -0.43 | 13.92 | 14.05 | 13.83 | 437616 |
| 1715290800 | 14.02 | -0.04 | -0.28 | 14.07 | 14.17 | 13.98 | 400278 |
| 1715204400 | 14.06 | 0.02 | 0.14 | 14.23 | 14.23 | 13.98 | 252994 |
| 1715118000 | 14.04 | -0.01 | -0.07 | 14.04 | 14.08 | 13.94 | 566211 |
| 1715031600 | 14.05 | -0.3 | -2.09 | 14.22 | 14.26 | 14.05 | 434221 |
| 1714772400 | 14.35 | -0.59 | -3.95 | 14.45 | 14.54 | 14.3 | 1280932 |
| 1714686000 | 14.94 | -0.38 | -2.48 | 15.05 | 15.39 | 14.89 | 1824396 |
| 1714599600 | 15.32 | 0.22 | 1.46 | 15.23 | 15.45 | 14.72 | 1294124 |
| 1714513200 | 15.1 | 0.55 | 3.78 | 14.65 | 15.1 | 14.59 | 1242389 |
| 1714426800 | 14.55 | -0.1 | -0.68 | 14.5 | 14.72 | 14.48 | 814889 |
| 1714167600 | 14.65 | -0.48 | -3.17 | 14.89 | 14.95 | 14.55 | 1587109 |
| 1714081200 | 15.13 | 0.19 | 1.27 | 15.48 | 15.56 | 15.05 | 838752 |
| 1713994800 | 14.94 | -0.09 | -0.60 | 14.85 | 15.12 | 14.75 | 726343 |
| 1713908400 | 15.03 | -0.49 | -3.16 | 15.36 | 15.38 | 14.97 | 477252 |
| 1713822000 | 15.52 | -0.3 | -1.90 | 15.63 | 15.87 | 15.34 | 728297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
