Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 10.7 | -0.02 | -0.19 | 10.77 | 10.83 | 10.69 | 2676502 |
| 1732228800 | 10.72 | -0.1 | -0.92 | 10.69 | 11.05 | 10.67 | 2249286 |
| 1732142400 | 10.82 | 0.02 | 0.19 | 10.81 | 11.09 | 10.8 | 2597309 |
| 1732056000 | 10.8 | -0.15 | -1.37 | 11.06 | 11.06 | 10.78 | 1148255 |
| 1731969600 | 10.95 | -0.14 | -1.26 | 11.03 | 11.08 | 10.85 | 614047 |
| 1731710400 | 11.09 | 0.51 | 4.82 | 10.82 | 11.16 | 10.81 | 1630597 |
| 1731624000 | 10.58 | 0.15 | 1.44 | 10.45 | 10.6 | 10.43 | 613249 |
| 1731537600 | 10.43 | 0.04 | 0.38 | 10.42 | 10.5 | 10.32 | 420156 |
| 1731451200 | 10.39 | 0.03 | 0.29 | 10.37 | 10.51 | 10.33 | 341309 |
| 1731364800 | 10.36 | 0.01 | 0.10 | 10.3 | 10.47 | 10.29 | 340874 |
| 1731105600 | 10.35 | -0.01 | -0.10 | 10.38 | 10.41 | 10.31 | 321347 |
| 1731019200 | 10.36 | -0.33 | -3.09 | 10.56 | 10.57 | 10.32 | 608289 |
| 1730932800 | 10.69 | -0.61 | -5.40 | 10.92 | 10.96 | 10.65 | 1874714 |
| 1730846400 | 11.3 | -0.3 | -2.59 | 11.47 | 11.48 | 11.22 | 349646 |
| 1730760000 | 11.6 | 0.08 | 0.69 | 11.56 | 11.67 | 11.44 | 410898 |
| 1730497200 | 11.52 | -0.16 | -1.37 | 11.62 | 11.62 | 11.38 | 504361 |
| 1730410800 | 11.68 | 0.55 | 4.94 | 11.3 | 11.68 | 11.3 | 1025938 |
| 1730324400 | 11.13 | 0.18 | 1.64 | 10.99 | 11.13 | 10.94 | 1124560 |
| 1730238000 | 10.95 | -0.22 | -1.97 | 11.16 | 11.23 | 10.89 | 1240178 |
| 1730151600 | 11.17 | 0.01 | 0.09 | 11.02 | 11.17 | 11.02 | 1137133 |
| 1729892400 | 11.16 | -0.14 | -1.24 | 11.16 | 11.2 | 10.94 | 1441983 |
| 1729806000 | 11.3 | -0.18 | -1.57 | 11.32 | 11.42 | 11.26 | 1647778 |
| 1729719600 | 11.48 | 0.36 | 3.24 | 11.22 | 11.61 | 11.22 | 1392723 |
| 1729633200 | 11.12 | -0.03 | -0.27 | 11.265 | 11.3 | 11.07 | 454239 |
| 1729546800 | 11.15 | -0.03 | -0.27 | 11.21 | 11.33 | 11.12 | 610386 |
| 1729287600 | 11.18 | -0.13 | -1.15 | 11.22 | 11.24 | 11.14 | 352452 |
| 1729201200 | 11.31 | -0.02 | -0.18 | 11.08 | 11.32 | 11.08 | 628244 |
| 1729114800 | 11.33 | -0.02 | -0.18 | 11.33 | 11.48 | 11.31 | 200383 |
| 1729028400 | 11.35 | 0.14 | 1.25 | 11.08 | 11.43 | 11 | 637432 |
| 1728682800 | 11.21 | -0.03 | -0.27 | 11.33 | 11.36 | 11.18 | 378361 |
| 1728596400 | 11.24 | 0.03 | 0.27 | 11.33 | 11.37 | 11.16 | 483788 |
| 1728510000 | 11.21 | -0.19 | -1.67 | 11.41 | 11.45 | 11.19 | 388993 |
| 1728423600 | 11.4 | -0.34 | -2.90 | 11.61 | 11.65 | 11.36 | 1438717 |
| 1728337200 | 11.74 | 0.26 | 2.26 | 11.59 | 11.79 | 11.53 | 1474066 |
| 1728078000 | 11.48 | -0.27 | -2.30 | 11.45 | 11.72 | 11.45 | 1024969 |
| 1727991600 | 11.75 | 0.02 | 0.17 | 11.85 | 11.87 | 11.61 | 620554 |
| 1727905200 | 11.73 | -0.04 | -0.34 | 11.81 | 11.94 | 11.65 | 1431086 |
| 1727818800 | 11.77 | 0.32 | 2.79 | 11.45 | 11.94 | 11.45 | 1083874 |
| 1727732400 | 11.45 | -0.06 | -0.52 | 11.56 | 11.68 | 11.43 | 1862223 |
| 1727473200 | 11.51 | 0.14 | 1.23 | 11.32 | 11.55 | 11.32 | 1097471 |
| 1727386800 | 11.37 | -0.17 | -1.47 | 11.18 | 11.53 | 11.17 | 2422752 |
| 1727300400 | 11.54 | -0.01 | -0.09 | 11.59 | 11.59 | 11.45 | 471124 |
| 1727214000 | 11.55 | -0.1 | -0.86 | 11.6 | 11.79 | 11.5 | 970376 |
| 1727127600 | 11.65 | -0.07 | -0.60 | 11.66 | 11.72 | 11.61 | 487822 |
| 1726868400 | 11.72 | 0.06 | 0.51 | 11.71 | 11.91 | 11.67 | 624130 |
| 1726782000 | 11.66 | -0.62 | -5.05 | 11.7 | 11.8 | 11.52 | 2001624 |
| 1726695600 | 12.28 | 0.11 | 0.90 | 12.12 | 12.31 | 11.9 | 1148951 |
| 1726609200 | 12.17 | 0.01 | 0.08 | 12.01 | 12.29 | 11.97 | 351194 |
| 1726522800 | 12.16 | 0.09 | 0.75 | 12.18 | 12.34 | 12.16 | 409152 |
| 1726263600 | 12.07 | -0.1 | -0.82 | 12.21 | 12.21 | 12.01 | 486065 |
| 1726177200 | 12.17 | -0.2 | -1.62 | 12.4 | 12.5 | 12.13 | 397939 |
| 1726090800 | 12.37 | -0.59 | -4.55 | 12.91 | 13.38 | 12.37 | 992830 |
| 1726004400 | 12.96 | -0.23 | -1.74 | 13.1 | 13.31 | 12.93 | 377120 |
| 1725918000 | 13.19 | -0.35 | -2.58 | 13.27 | 13.46 | 13.15 | 453073 |
| 1725658800 | 13.54 | 0.69 | 5.37 | 12.9 | 13.56 | 12.88 | 585734 |
| 1725572400 | 12.85 | 0 | 0.00 | 12.95 | 13.01 | 12.6 | 437483 |
| 1725486000 | 12.85 | 0.05 | 0.39 | 13.01 | 13.01 | 12.66 | 490855 |
| 1725399600 | 12.8 | 0.77 | 6.40 | 12.22 | 12.9 | 12.22 | 1310471 |
| 1725054000 | 12.03 | -0.3 | -2.43 | 12.13 | 12.35 | 12.03 | 400134 |
| 1724967600 | 12.33 | 0.03 | 0.24 | 12.18 | 12.4 | 11.96 | 2850635 |
| 1724881200 | 12.3 | 0.28 | 2.33 | 12.07 | 12.45 | 12.01 | 872297 |
| 1724794800 | 12.02 | 0.17 | 1.43 | 12.18 | 12.25 | 11.97 | 1323749 |
| 1724708400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
