ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H and R Real Estate Investment Trust

H and R Real Estate Investment Trust (HR.UN)

9.56
0.13
(1.38%)
Closed July 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216844009.53999990.141.499.439.649.42289143
17214252009.400.009.49.49.40
17213388009.4-0.13-1.369.499.639.34450293
17212524009.530.050.539.499.589.49230675
17211660009.480.131.399.369.59.28347413
17210796009.350.040.439.28999999.359.18356297
17208204009.310.070.769.259.389.19344193
17207340009.240.313.478.979.248.97752090
17206476008.93-0.03-0.33998.9302275
17205612008.96-0.13-1.439.089.098.93262481
17204748009.090.22.258.99.098.89319039
17202156008.89-0.16-1.779.059.11999998.86335035
17201292009.0500.008.979.18.97163322
17200428009.0500.009.059.18.94521835
17199564009.050.11.128.99.098.88482630
17196108008.950.151.708.788.958.76418503
17195244008.80.030.348.768.848.72591266
17194380008.77-0.08-0.908.88.888.74469468
17193516008.85-0.08-0.908.918.948.7899999283921
17192652008.930.283.248.668.938.66393560
17190060008.65-0.13-1.488.738.788.631016363
17189196008.78-0.02-0.238.768.828.7377670
17188332008.8-0.04-0.458.868.868.72372515
17187468008.84-0.1-1.128.928.988.81334208
17186604008.94-0.06-0.678.958.988.85511799
17184012009-0.07-0.779.029.18.95326423
17183148009.070.050.559.029.18.89499519
17182284009.020.030.339.119.179.02336250
17181420008.99-0.16-1.759.139.148.97449136
17180556009.1500.009.119.199.09791853
17177964009.15-0.14-1.519.29.259.11360432
17177100009.2899999-0.12-1.289.389.449.24593815
17176236009.410.192.069.249.439.22421713
17175372009.220.020.229.179.249.1437699
17174508009.200.009.189.249.1199999401874
17171916009.20.11.109.089.229.02349893
17171052009.10.070.789.089.159.03248386
17170188009.03-0.16-1.749.139.179654929
17169324009.19-0.15-1.619.36999999.419.16375264
17168460009.340.020.219.39.36999999.23260887
17165868009.32-0.05-0.539.389.419.3233604
17165004009.3699999-0.13-1.379.59.539.31217794
17164140009.5-0.03-0.319.539.69.49343764
17163276009.53-0.01-0.109.539.649.51241380
17159820009.5399999-0.19-1.959.759.759.53364818
17158956009.730.181.889.559.769.52759581
17158092009.550.252.699.39.599.3612865
17157228009.30.121.319.219.39.16225228
17156364009.180.030.339.199.219.13250258
17153772009.15-0.09-0.979.259.269.15241808
17152908009.24-0.03-0.329.28999999.28999999.23393005
17152044009.270.161.769.089.289.08492915
17151180009.11-0.12-1.309.219.269.1305172
17150316009.230.111.219.139.239.07317781
17147724009.11999990.091.009.139.239.06362632
17146860009.030.030.339.019.11999998.94433848
1714599600900.009.039.098.95400474
17145132009-0.03-0.338.999.03999998.98461424
17144268009.0300.009.039.168.99426391
17141676009.03-0.04-0.449.19.139329134
17140812009.07-0.12-1.319.19.119.01268046
17139948009.19-0.03-0.339.189.249.17328926
17139084009.22-0.02-0.229.279.339.19267432

Your Recent History

Delayed Upgrade Clock