We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1722030000 | 11.86 | 0.07 | 0.59 | 11.86 | 11.86 | 11.86 | 0 |
| 1721943600 | 11.79 | -0.03 | -0.25 | 11.79 | 11.79 | 11.78 | 358 |
| 1721857200 | 11.82 | -0.03 | -0.25 | 11.82 | 11.82 | 11.82 | 0 |
| 1721770800 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 0 |
| 1721684400 | 11.86 | -0.12 | -1.00 | 11.88 | 11.88 | 11.86 | 1876 |
| 1721425200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1721338800 | 11.98 | 0.02 | 0.17 | 11.96 | 11.98 | 11.96 | 800 |
| 1721252400 | 11.96 | -0.01 | -0.08 | 11.97 | 11.99 | 11.96 | 2000 |
| 1721166000 | 11.97 | -0.01 | -0.08 | 11.97 | 11.97 | 11.97 | 2 |
| 1721079600 | 11.98 | 0.02 | 0.17 | 12.02 | 12.02 | 11.98 | 200 |
| 1720820400 | 11.96 | -0.05 | -0.42 | 11.96 | 11.96 | 11.96 | 100 |
| 1720734000 | 12.01 | -0.02 | -0.17 | 11.95 | 12.01 | 11.95 | 1900 |
| 1720647600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 100 |
| 1720561200 | 12.03 | -0.06 | -0.50 | 12.08 | 12.08 | 12.03 | 1822 |
| 1720474800 | 12.09 | 0.01 | 0.08 | 12.08 | 12.09 | 12.08 | 970 |
| 1720215600 | 12.08 | 0.03 | 0.25 | 12.08 | 12.08 | 12.08 | 4610 |
| 1720129200 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 0 |
| 1720042800 | 12.07 | 0.04 | 0.33 | 12.1 | 12.1 | 12.06 | 501 |
| 1719956400 | 12.03 | 0.07 | 0.59 | 12 | 12.03 | 12 | 3106 |
| 1719610800 | 11.96 | 0.03 | 0.25 | 11.96 | 11.96 | 11.96 | 0 |
| 1719524400 | 11.93 | 0.08 | 0.68 | 11.91 | 11.96 | 11.89 | 17525 |
| 1719438000 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 0 |
| 1719351600 | 11.86 | 0.02 | 0.17 | 11.86 | 11.86 | 11.86 | 0 |
| 1719265200 | 11.84 | 0.04 | 0.34 | 11.84 | 11.84 | 11.8 | 3310 |
| 1719006000 | 11.8 | -0.04 | -0.34 | 11.86 | 11.93 | 11.8 | 5600 |
| 1718919600 | 11.84 | 0.08 | 0.68 | 11.8 | 11.84 | 11.8 | 8100 |
| 1718833200 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.74 | 6200 |
| 1718746800 | 11.77 | -0.05 | -0.42 | 11.75 | 11.79 | 11.75 | 3955 |
| 1718660400 | 11.82 | 0.02 | 0.17 | 11.82 | 11.82 | 11.82 | 100 |
| 1718401200 | 11.8 | -0.04 | -0.34 | 11.8 | 11.8 | 11.8 | 1900 |
| 1718314800 | 11.84 | 0.01 | 0.08 | 11.83 | 11.84 | 11.81 | 11300 |
| 1718228400 | 11.83 | 0.01 | 0.08 | 11.8 | 11.83 | 11.8 | 100 |
| 1718142000 | 11.82 | 0.03 | 0.25 | 11.82 | 11.82 | 11.82 | 0 |
| 1718055600 | 11.79 | -0.01 | -0.08 | 11.8 | 11.8 | 11.79 | 421 |
| 1717796400 | 11.8 | -0.03 | -0.25 | 11.84 | 11.85 | 11.8 | 500 |
| 1717710000 | 11.83 | -0.02 | -0.17 | 11.88 | 11.9 | 11.83 | 3224 |
| 1717623600 | 11.85 | 0.03 | 0.25 | 11.82 | 11.85 | 11.82 | 127 |
| 1717537200 | 11.82 | -0.03 | -0.25 | 11.86 | 11.86 | 11.82 | 2900 |
| 1717450800 | 11.85 | 0.04 | 0.34 | 11.84 | 11.85 | 11.84 | 1400 |
| 1717191600 | 11.81 | -0.07 | -0.59 | 11.84 | 11.84 | 11.81 | 51400 |
| 1717105200 | 11.88 | -0.01 | -0.08 | 11.88 | 11.88 | 11.88 | 0 |
| 1717018800 | 11.89 | -0.03 | -0.25 | 11.9 | 11.9 | 11.89 | 100 |
| 1716932400 | 11.92 | 0.08 | 0.68 | 11.9 | 11.92 | 11.9 | 100 |
| 1716846000 | 11.84 | -0.1 | -0.84 | 11.85 | 11.85 | 11.84 | 1600 |
| 1716586800 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1716500400 | 11.94 | -0.03 | -0.25 | 11.94 | 11.94 | 11.94 | 0 |
| 1716414000 | 11.97 | 0.02 | 0.17 | 12 | 12 | 11.97 | 1200 |
| 1716327600 | 11.95 | 0.12 | 1.01 | 11.87 | 11.95 | 11.87 | 21628 |
| 1715982000 | 11.83 | 0.06 | 0.51 | 11.84 | 11.84 | 11.83 | 56240 |
| 1715895600 | 11.77 | 0.01 | 0.09 | 11.77 | 11.77 | 11.77 | 1 |
| 1715809200 | 11.76 | 0.03 | 0.26 | 11.75 | 11.76 | 11.75 | 4257 |
| 1715722800 | 11.73 | 0.03 | 0.26 | 11.73 | 11.75 | 11.73 | 6135 |
| 1715636400 | 11.7 | -0.05 | -0.43 | 11.69 | 11.7 | 11.69 | 100 |
| 1715377200 | 11.75 | 0.04 | 0.34 | 11.75 | 11.75 | 11.75 | 1902 |
| 1715290800 | 11.71 | 0.03 | 0.26 | 11.75 | 11.75 | 11.71 | 1800 |
| 1715204400 | 11.68 | 0.02 | 0.17 | 11.7 | 11.75 | 11.68 | 2700 |
| 1715118000 | 11.66 | -0.04 | -0.34 | 11.55 | 11.68 | 11.55 | 2700 |
| 1715031600 | 11.7 | 0.08 | 0.69 | 11.65 | 11.81 | 11.65 | 31778 |
| 1714772400 | 11.62 | -0.13 | -1.11 | 11.65 | 11.65 | 11.62 | 300 |
| 1714686000 | 11.75 | -0.08 | -0.68 | 11.75 | 11.75 | 11.75 | 1200 |
| 1714599600 | 11.83 | -0.09 | -0.76 | 11.85 | 11.85 | 11.83 | 104 |
| 1714513200 | 11.92 | 0.07 | 0.59 | 11.91 | 11.93 | 11.91 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
