Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA)
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF (HRAA) Historical

HRAA Global X ReSolve Adaptive Asset Allocation Corporate Class ETF

12.27

0.04 (0.33%)

Last Updated: 15:25:15

Delayed by 15 minutes

HRAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	12.23	0.05	0.41%	12.23	12.23	12.23	0
Jan 23 2025	12.18	-0.05	-0.41%	12.18	12.18	12.18	0
Jan 22 2025	12.23	0.07	0.58%	12.23	12.23	12.23	80
Jan 21 2025	12.16	0.09	0.75%	12.24	12.24	12.16	5,170
Jan 20 2025	12.07	-0.22	-1.79%	12.31	12.33	12.07	1,600
Jan 17 2025	12.29	0.04	0.33%	12.29	12.33	12.29	2,105
Jan 16 2025	12.25	-0.05	-0.41%	12.22	12.33	12.22	6,311
Jan 15 2025	12.30	0.19	1.57%	12.30	12.30	12.30	672
Jan 14 2025	12.11	-0.07	-0.57%	12.18	12.18	12.11	1,600
Jan 13 2025	12.18	0.04	0.33%	12.22	12.23	12.18	831
Jan 10 2025	12.14	0.03	0.25%	12.20	12.21	12.14	1,655
Jan 09 2025	12.11	-0.02	-0.16%	12.11	12.11	12.11	33
Jan 08 2025	12.13	0.06	0.50%	12.09	12.13	12.09	800
Jan 07 2025	12.07	-0.01	-0.08%	12.09	12.09	12.07	110
Jan 06 2025	12.08	-0.05	-0.41%	12.08	12.08	12.08	0
Jan 03 2025	12.13	0.01	0.08%	12.12	12.13	12.12	700
Jan 02 2025	12.12	0.13	1.08%	12.08	12.12	12.08	1,032
Dec 31 2024	11.99	0.02	0.17%	12.01	12.05	11.99	875
Dec 30 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Dec 27 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Dec 24 2024	11.97	0.00	0.00%	11.97	11.97	11.97	0
Dec 23 2024	11.97	0.06	0.50%	11.97	11.97	11.97	0
Dec 20 2024	11.91	-0.11	-0.92%	11.94	11.94	11.91	18,306
Dec 19 2024	12.02	-0.10	-0.83%	12.02	12.02	12.02	56
Dec 18 2024	12.12	0.03	0.25%	12.13	12.13	12.12	588
Dec 17 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Dec 16 2024	12.09	-0.01	-0.08%	12.11	12.14	12.09	2,300
Dec 13 2024	12.10	-0.09	-0.74%	12.15	12.15	12.10	3,859
Dec 12 2024	12.19	0.05	0.41%	12.18	12.19	12.14	5,990
Dec 11 2024	12.14	-0.05	-0.41%	12.16	12.20	12.14	4,080
Dec 10 2024	12.19	-0.04	-0.33%	12.20	12.20	12.19	696
Dec 09 2024	12.23	0.07	0.58%	12.14	12.23	12.14	546
Dec 06 2024	12.16	0.04	0.33%	12.16	12.16	12.16	0
Dec 05 2024	12.12	0.07	0.58%	12.10	12.12	12.10	123
Dec 04 2024	12.05	0.04	0.33%	12.05	12.05	12.05	515
Dec 03 2024	12.01	0.01	0.08%	12.01	12.01	12.01	0
Dec 02 2024	12.00	-0.03	-0.25%	11.96	12.02	11.96	1,662
Nov 29 2024	12.03	0.05	0.42%	12.05	12.05	12.01	9,390
Nov 28 2024	11.98	0.00	0.00%	11.98	11.98	11.98	0
Nov 27 2024	11.98	0.04	0.34%	11.99	12.00	11.98	10,689
Nov 26 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
Nov 25 2024	11.94	0.05	0.42%	11.95	11.95	11.88	160,400
Nov 22 2024	11.89	0.04	0.34%	11.93	11.93	11.89	200
Nov 21 2024	11.85	-0.01	-0.08%	11.85	11.85	11.85	50
Nov 20 2024	11.86	0.01	0.08%	11.86	11.86	11.86	0
Nov 19 2024	11.85	-0.04	-0.34%	12.09	12.09	11.85	128
Nov 18 2024	11.89	-0.05	-0.42%	11.87	11.90	11.87	1,500
Nov 15 2024	11.94	0.07	0.59%	11.94	11.94	11.94	1,700
Nov 14 2024	11.87	0.10	0.85%	11.87	11.87	11.87	0
Nov 13 2024	11.77	0.06	0.51%	11.79	11.79	11.77	437
Nov 12 2024	11.71	-0.12	-1.01%	11.80	11.80	11.71	254
Nov 11 2024	11.83	0.03	0.25%	11.89	11.89	11.83	180
Nov 08 2024	11.80	-0.11	-0.92%	11.80	11.80	11.80	0
Nov 07 2024	11.91	0.20	1.71%	11.87	11.91	11.87	802
Nov 06 2024	11.71	0.00	0.00%	11.51	11.71	11.51	437
Nov 05 2024	11.71	0.01	0.09%	11.61	11.71	11.61	314
Nov 04 2024	11.70	0.00	0.00%	11.74	11.74	11.70	100
Nov 01 2024	11.70	0.03	0.26%	11.70	11.70	11.70	0
Oct 31 2024	11.67	-0.04	-0.34%	11.90	11.90	11.66	1,300
Oct 30 2024	11.71	-0.10	-0.85%	11.72	11.72	11.67	10,940
Oct 29 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0

Global X ReSolve Adaptiv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions