ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heroux Devtek Inc

Heroux Devtek Inc (HRX)

32.48
0.00
(0.00%)
Closed February 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.092449922958432.4532.532.4214060232.47123644CS
40.471.4682911590132.0132.531.6511435032.30243304CS
120.541.6906700062631.9432.531.325346932.17810241CS
261.324.2362002567431.1632.531.145063931.91175209CS
5214.4780.344253192718.0132.517.56219930.23645053CS
15614.7883.502824858817.732.511.23547323.72774179CS
26012.0358.82640586820.4532.58.563614019.58733532CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957280032.47999900.0032.47999932.47999932.4799990
173948640032.47999900.0032.48532.4932.47999952791
173940000032.479999-0.01-0.0332.47999932.4932.47999927533
173931360032.490.070.2232.43999932.532.43411568
173922720032.42-0.03-0.0932.532.532.42131433
173896800032.45-0.02-0.0632.4532.4732.4379686
173888160032.470.030.0932.43999932.4732.439999361156
173879520032.4399990.692.1731.7132.4531.65478862
173870880031.750.020.0631.7331.8531.7377674
173862240031.73-0.43-1.3432.15999932.15999931.71211283
173836320032.159999-0.09-0.2832.29999932.29999932.13109593
173827680032.2500.0032.2532.3132.2515048
173819040032.25-0.07-0.2232.3332.3332.18999921330
173810400032.32-0.01-0.0332.3332.36999932.2578015
173801760032.330.180.5632.132.3632.125641
173775840032.150.150.4732.0932.1731.9922130
1737672000320.050.1631.8332.0631.8343145
173758560031.95-0.03-0.0931.8632.0931.8649723
173749920031.980.080.2531.8132.0331.8129776
173741280031.9-0.1-0.3131.913231.938943
173715360032-0.07-0.2232.00999932.0831.9521660
173706720032.070.240.7531.8532.1431.8524801
173698080031.830.080.2531.931.931.7658603
173689440031.750.010.0331.6331.8231.6328737
173680800031.74-0.06-0.1931.8931.8931.7426538
173654880031.8-0.03-0.0931.8131.8431.852074
173646240031.830.030.0931.8531.8731.840579
173637600031.8-0.03-0.0931.7731.8731.7115323
173628960031.8300.0031.8631.8631.785676
173620320031.83-0.04-0.1331.7831.8531.7881630
173594400031.870.020.0631.8931.8931.8423696
173585760031.850.070.2231.8931.8931.7810201
173568480031.7800.0031.9431.9431.783186
173559840031.78-0.11-0.3431.9331.9331.7815835
173533920031.890.110.3531.7831.8931.789103
173506920031.7800.0031.7931.831.782658
173499360031.78-0.03-0.0931.931.931.789980
173473440031.810.010.0331.8931.8931.786834
173464800031.8-0.12-0.3831.9231.9531.831509
173456160031.920.120.3831.8531.9231.8220677
173447520031.80.020.0631.7931.8431.7830164
173438880031.780.070.2231.731.8531.716886
173412960031.71-0.07-0.2231.731.8231.77527
173404320031.78-0.07-0.2231.8431.8531.783385
173395680031.850.090.2831.831.8831.815578
173387040031.76-0.01-0.0331.7331.8331.7314102
173378400031.770.10.3231.6731.8131.675876
173352480031.67-0.1-0.3131.8931.8931.6716730
173343840031.77-0.09-0.2831.8531.8531.7116905
173335200031.8600.0031.9331.9331.7210563
173326560031.860.140.4431.6231.8631.626524
173317920031.72-0.01-0.0331.8131.8431.689703
173292000031.730.220.7031.3231.8331.3212925
173283360031.51-0.21-0.6631.7131.7131.4110647
173274720031.72-0.02-0.0631.7331.8231.7225941
173266080031.74-0.17-0.5331.8531.8531.7360117
173257440031.910.060.1931.9331.9331.7713420
173231520031.850.080.2531.9431.9531.7416110
173222880031.77-0.17-0.5332.00999932.0831.7731839
173214240031.940.331.0431.831.9431.88564
173205600031.61-0.26-0.8231.9731.9731.5824503
173196960031.87-0.06-0.1931.9431.9431.8410876
173171040031.9300.0031.431.9431.419789

HRX Financials

Financials