We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735069200 | 114.36 | 0.24 | 0.21 | 114.13 | 114.4 | 114.1 | 50715 |
1734993600 | 114.12 | -0.04 | -0.04 | 113.98 | 114.2 | 113.95 | 53497 |
1734734400 | 114.16 | -0.02 | -0.02 | 114.17 | 114.28 | 114.05 | 46133 |
1734648000 | 114.18 | 0.11 | 0.10 | 114 | 114.18 | 114 | 32070 |
1734561600 | 114.07 | 0.05 | 0.04 | 113.95 | 114.1 | 113.95 | 34663 |
1734475200 | 114.02 | 0.06 | 0.05 | 113.98 | 114.08 | 113.91 | 51057 |
1734388800 | 113.96 | 0.07 | 0.06 | 113.95 | 113.98 | 113.86 | 41635 |
1734129600 | 113.89 | 0.03 | 0.03 | 113.89 | 113.91 | 113.81 | 39686 |
1734043200 | 113.86 | -0.01 | -0.01 | 113.9 | 113.94 | 113.86 | 42466 |
1733956800 | 113.87 | -0.04 | -0.04 | 113.89 | 113.9 | 113.86 | 20687 |
1733870400 | 113.91 | 0.06 | 0.05 | 113.89 | 113.92 | 113.83 | 34096 |
1733784000 | 113.85 | -0.04 | -0.04 | 113.96 | 113.96 | 113.82 | 35937 |
1733524800 | 113.89 | 0.04 | 0.04 | 113.81 | 113.95 | 113.81 | 23411 |
1733438400 | 113.85 | 0.02 | 0.02 | 113.83 | 113.93 | 113.78 | 37455 |
1733352000 | 113.83 | 0.04 | 0.04 | 113.78 | 113.9 | 113.78 | 41373 |
1733265600 | 113.79 | -0.03 | -0.03 | 113.82 | 113.9 | 113.78 | 47945 |
1733179200 | 113.82 | -0.08 | -0.07 | 113.92 | 113.98 | 113.82 | 35309 |
1732920000 | 113.9 | 0 | 0.00 | 113.91 | 113.98 | 113.84 | 29425 |
1732833600 | 113.9 | 0.09 | 0.08 | 113.88 | 113.91 | 113.82 | 26137 |
1732747200 | 113.81 | -0.01 | -0.01 | 113.83 | 113.92 | 113.81 | 35816 |
1732660800 | 113.82 | -0.1 | -0.09 | 113.9 | 113.92 | 113.81 | 35050 |
1732574400 | 113.92 | -0.02 | -0.02 | 113.86 | 113.97 | 113.86 | 28492 |
1732315200 | 113.94 | 0.02 | 0.02 | 113.93 | 113.97 | 113.87 | 31709 |
1732228800 | 113.92 | -0.06 | -0.05 | 113.98 | 113.98 | 113.92 | 15976 |
1732142400 | 113.98 | 0.15 | 0.13 | 113.85 | 113.98 | 113.8 | 25758 |
1732056000 | 113.83 | -0.07 | -0.06 | 113.75 | 113.94 | 113.75 | 27004 |
1731969600 | 113.9 | 0.07 | 0.06 | 113.82 | 113.9 | 113.74 | 43049 |
1731710400 | 113.83 | -0.15 | -0.13 | 113.93 | 113.99 | 113.78 | 43044 |
1731624000 | 113.98 | 0.03 | 0.03 | 113.9 | 113.98 | 113.85 | 21078 |
1731537600 | 113.95 | 0.05 | 0.04 | 113.78 | 113.98 | 113.78 | 16897 |
1731451200 | 113.9 | 0 | 0.00 | 113.94 | 113.95 | 113.78 | 21879 |
1731364800 | 113.9 | 0.07 | 0.06 | 113.75 | 113.9 | 113.6 | 22210 |
1731105600 | 113.83 | 0.03 | 0.03 | 113.8 | 113.88 | 113.79 | 24664 |
1731019200 | 113.8 | 0.12 | 0.11 | 113.56 | 113.85 | 113.56 | 24554 |
1730932800 | 113.68 | -0.17 | -0.15 | 113.84 | 113.84 | 113.6 | 26341 |
1730846400 | 113.85 | 0.2 | 0.18 | 113.84 | 113.85 | 113.69 | 37618 |
1730760000 | 113.65 | -0.15 | -0.13 | 113.8 | 113.8 | 113.65 | 17402 |
1730497200 | 113.8 | 0.31 | 0.27 | 113.58 | 113.8 | 113.5 | 28952 |
1730410800 | 113.49 | -0.19 | -0.17 | 113.57 | 113.68 | 113.49 | 14304 |
1730324400 | 113.68 | 0.03 | 0.03 | 113.66 | 113.68 | 113.51 | 19601 |
1730238000 | 113.65 | -0.01 | -0.01 | 113.7 | 113.7 | 113.61 | 14956 |
1730151600 | 113.66 | -0.14 | -0.12 | 113.8 | 113.8 | 113.66 | 24693 |
1729892400 | 113.8 | 0 | 0.00 | 113.73 | 113.8 | 113.71 | 30517 |
1729806000 | 113.8 | -0.01 | -0.01 | 113.81 | 113.81 | 113.65 | 29639 |
1729719600 | 113.81 | 0.05 | 0.04 | 113.8 | 113.84 | 113.7 | 23730 |
1729633200 | 113.76 | -0.05 | -0.04 | 113.88 | 113.88 | 113.73 | 40427 |
1729546800 | 113.81 | 0.07 | 0.06 | 113.74 | 113.85 | 113.74 | 22415 |
1729287600 | 113.74 | 0.09 | 0.08 | 113.58 | 113.74 | 113.5 | 21449 |
1729201200 | 113.65 | 0.1 | 0.09 | 113.75 | 113.75 | 113.44 | 34317 |
1729114800 | 113.55 | 0.05 | 0.04 | 113.58 | 113.61 | 113.47 | 20892 |
1729028400 | 113.5 | -0.02 | -0.02 | 113.51 | 113.57 | 113.46 | 20063 |
1728682800 | 113.52 | 0.01 | 0.01 | 113.51 | 113.65 | 113.5 | 23706 |
1728596400 | 113.51 | 0.05 | 0.04 | 113.4 | 113.51 | 113.38 | 19452 |
1728510000 | 113.46 | 0.12 | 0.11 | 113.34 | 113.46 | 113.28 | 22852 |
1728423600 | 113.34 | 0.07 | 0.06 | 113.3 | 113.34 | 113.28 | 20845 |
1728337200 | 113.27 | 0.02 | 0.02 | 113.25 | 113.33 | 113.22 | 25733 |
1728078000 | 113.25 | 0.12 | 0.11 | 113.17 | 113.25 | 113.16 | 12886 |
1727991600 | 113.13 | -0.05 | -0.04 | 113.08 | 113.15 | 113.07 | 23546 |
1727905200 | 113.18 | 0.15 | 0.13 | 113.04 | 113.18 | 113.04 | 34429 |
1727818800 | 113.03 | -0.02 | -0.02 | 113.03 | 113.08 | 113.01 | 43081 |
1727732400 | 113.05 | -0.07 | -0.06 | 113.11 | 113.17 | 113.02 | 18222 |
1727473200 | 113.12 | 0.12 | 0.11 | 112.98 | 113.12 | 112.98 | 29026 |
1727386800 | 113 | -0.02 | -0.02 | 112.95 | 113.07 | 112.94 | 48718 |
1727300400 | 113.02 | 0.12 | 0.11 | 112.91 | 113.03 | 112.91 | 39768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions