Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Cash Maximizer Corporate Class ETF (HSAV)
Global X Cash Maximizer Corporate Class ETF (HSAV) Historical

HSAV Global X Cash Maximizer Corporate Class ETF

114.79

0.13 (0.11%)

Jan 13 2025 - Closed

Delayed by 15 minutes

HSAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	114.66	0.10	0.09%	114.52	114.66	114.50	50,597
Jan 09 2025	114.56	0.11	0.10%	114.50	114.56	114.47	28,871
Jan 08 2025	114.45	0.06	0.05%	114.32	114.50	114.32	56,141
Jan 07 2025	114.39	0.09	0.08%	114.30	114.39	114.29	27,514
Jan 06 2025	114.30	0.03	0.03%	114.38	114.38	114.15	39,059
Jan 03 2025	114.27	0.05	0.04%	114.10	114.34	114.09	26,864
Jan 02 2025	114.22	0.05	0.04%	114.10	114.22	114.01	50,964
Dec 31 2024	114.17	0.07	0.06%	114.11	114.17	114.05	27,113
Dec 30 2024	114.10	-0.12	-0.11%	114.32	114.32	114.10	35,960
Dec 27 2024	114.22	-0.14	-0.12%	114.30	114.39	114.21	63,685
Dec 24 2024	114.36	0.24	0.21%	114.13	114.40	114.10	50,715
Dec 23 2024	114.12	-0.04	-0.04%	113.98	114.20	113.95	53,497
Dec 20 2024	114.16	-0.02	-0.02%	114.17	114.28	114.05	46,133
Dec 19 2024	114.18	0.11	0.10%	114.00	114.18	114.00	32,070
Dec 18 2024	114.07	0.05	0.04%	113.95	114.10	113.95	34,663
Dec 17 2024	114.02	0.06	0.05%	113.98	114.08	113.91	51,057
Dec 16 2024	113.96	0.07	0.06%	113.95	113.98	113.86	41,635
Dec 13 2024	113.89	0.03	0.03%	113.89	113.91	113.81	39,686
Dec 12 2024	113.86	-0.01	-0.01%	113.90	113.94	113.86	42,466
Dec 11 2024	113.87	-0.04	-0.04%	113.89	113.90	113.86	20,687
Dec 10 2024	113.91	0.06	0.05%	113.89	113.92	113.83	34,096
Dec 09 2024	113.85	-0.04	-0.04%	113.96	113.96	113.82	35,937
Dec 06 2024	113.89	0.04	0.04%	113.81	113.95	113.81	23,411
Dec 05 2024	113.85	0.02	0.02%	113.83	113.93	113.78	37,455
Dec 04 2024	113.83	0.04	0.04%	113.78	113.90	113.78	41,373
Dec 03 2024	113.79	-0.03	-0.03%	113.82	113.90	113.78	47,945
Dec 02 2024	113.82	-0.08	-0.07%	113.92	113.98	113.82	35,309
Nov 29 2024	113.90	0.00	0.00%	113.91	113.98	113.84	29,425
Nov 28 2024	113.90	0.09	0.08%	113.88	113.91	113.82	26,137
Nov 27 2024	113.81	-0.01	-0.01%	113.83	113.92	113.81	35,816
Nov 26 2024	113.82	-0.10	-0.09%	113.90	113.92	113.81	35,050
Nov 25 2024	113.92	-0.02	-0.02%	113.86	113.97	113.86	28,492
Nov 22 2024	113.94	0.02	0.02%	113.93	113.97	113.87	31,709
Nov 21 2024	113.92	-0.06	-0.05%	113.98	113.98	113.92	15,976
Nov 20 2024	113.98	0.15	0.13%	113.85	113.98	113.80	25,758
Nov 19 2024	113.83	-0.07	-0.06%	113.75	113.94	113.75	27,004
Nov 18 2024	113.90	0.07	0.06%	113.82	113.90	113.74	43,049
Nov 15 2024	113.83	-0.15	-0.13%	113.93	113.99	113.78	43,044
Nov 14 2024	113.98	0.03	0.03%	113.90	113.98	113.85	21,078
Nov 13 2024	113.95	0.05	0.04%	113.78	113.98	113.78	16,897
Nov 12 2024	113.90	0.00	0.00%	113.94	113.95	113.78	21,879
Nov 11 2024	113.90	0.07	0.06%	113.75	113.90	113.60	22,210
Nov 08 2024	113.83	0.03	0.03%	113.80	113.88	113.79	24,664
Nov 07 2024	113.80	0.12	0.11%	113.56	113.85	113.56	24,554
Nov 06 2024	113.68	-0.17	-0.15%	113.84	113.84	113.60	26,341
Nov 05 2024	113.85	0.20	0.18%	113.84	113.85	113.69	37,618
Nov 04 2024	113.65	-0.15	-0.13%	113.80	113.80	113.65	17,402
Nov 01 2024	113.80	0.31	0.27%	113.58	113.80	113.50	28,952
Oct 31 2024	113.49	-0.19	-0.17%	113.57	113.68	113.49	14,304
Oct 30 2024	113.68	0.03	0.03%	113.66	113.68	113.51	19,601
Oct 29 2024	113.65	-0.01	-0.01%	113.70	113.70	113.61	14,956
Oct 28 2024	113.66	-0.14	-0.12%	113.80	113.80	113.66	24,693
Oct 25 2024	113.80	0.00	0.00%	113.73	113.80	113.71	30,517
Oct 24 2024	113.80	-0.01	-0.01%	113.81	113.81	113.65	29,639
Oct 23 2024	113.81	0.05	0.04%	113.80	113.84	113.70	23,730
Oct 22 2024	113.76	-0.05	-0.04%	113.88	113.88	113.73	40,427
Oct 21 2024	113.81	0.07	0.06%	113.74	113.85	113.74	22,415
Oct 18 2024	113.74	0.09	0.08%	113.58	113.74	113.50	21,449
Oct 17 2024	113.65	0.10	0.09%	113.75	113.75	113.44	34,317
Oct 16 2024	113.55	0.05	0.04%	113.58	113.61	113.47	20,892
Oct 15 2024	113.50	-0.02	-0.02%	113.51	113.57	113.46	20,063

Global X Cash Maximizer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions