We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729114800 | 71.47 | 0 | 0.00 | 71.47 | 71.47 | 71.47 | 0 |
| 1729028400 | 71.47 | -0.12 | -0.17 | 71.5 | 71.5 | 71.47 | 1171 |
| 1728682800 | 71.59 | 0.53 | 0.75 | 71.37 | 71.59 | 71.35 | 400 |
| 1728596400 | 71.06 | 0.32 | 0.45 | 71.04 | 71.09 | 70.94 | 1521 |
| 1728510000 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1728423600 | 70.74 | 0.69 | 0.99 | 70.72 | 70.74 | 70.72 | 200 |
| 1728337200 | 70.05 | -0.63 | -0.89 | 70.44 | 70.44 | 70.02 | 836 |
| 1728078000 | 70.68 | 0.52 | 0.74 | 70.18 | 70.68 | 70.18 | 376 |
| 1727991600 | 70.16 | -0.05 | -0.07 | 70.16 | 70.16 | 70.16 | 121 |
| 1727905200 | 70.21 | 0.02 | 0.03 | 70.04 | 70.21 | 70.04 | 831 |
| 1727818800 | 70.19 | -0.57 | -0.81 | 70.25 | 70.34 | 69.91 | 492 |
| 1727730000 | 70.76 | 0.21 | 0.30 | 70.5 | 70.76 | 70.32 | 1162 |
| 1727473200 | 70.55 | -0.06 | -0.08 | 70.58 | 70.58 | 70.55 | 233 |
| 1727386800 | 70.61 | 0.3 | 0.43 | 70.49 | 70.61 | 70.49 | 700 |
| 1727300400 | 70.31 | -0.27 | -0.38 | 70.49 | 70.55 | 70.31 | 1144 |
| 1727214000 | 70.58 | 0.28 | 0.40 | 70.58 | 70.58 | 70.58 | 161 |
| 1727127600 | 70.3 | 0.17 | 0.24 | 70.14 | 70.3 | 70.14 | 200 |
| 1726868400 | 70.13 | -0.18 | -0.26 | 70.13 | 70.13 | 70.13 | 70 |
| 1726782000 | 70.31 | 1.16 | 1.68 | 70.31 | 70.31 | 70.31 | 157 |
| 1726695600 | 69.15 | -0.08 | -0.12 | 69.29 | 69.42 | 69.15 | 10378 |
| 1726609200 | 69.23 | -0.02 | -0.03 | 69.61 | 69.61 | 69.15 | 205 |
| 1726522800 | 69.25 | 0.09 | 0.13 | 69.07 | 69.25 | 69.07 | 2192 |
| 1726263600 | 69.16 | 0.41 | 0.60 | 69.14 | 69.16 | 69.14 | 121 |
| 1726177200 | 68.75 | 0.57 | 0.84 | 68.14 | 68.75 | 68.14 | 8275 |
| 1726090800 | 68.18 | 1.01 | 1.50 | 66.959999 | 68.18 | 66.959999 | 1525 |
| 1726004400 | 67.17 | 0 | 0.00 | 67.17 | 67.17 | 67.17 | 0 |
| 1725918000 | 67.17 | 0.67 | 1.01 | 67.16 | 67.17 | 67.16 | 208 |
| 1725658800 | 66.5 | -1.05 | -1.55 | 66.5 | 66.5 | 66.5 | 110 |
| 1725572400 | 67.55 | -0.33 | -0.49 | 67.82 | 67.82 | 67.53 | 492 |
| 1725486000 | 67.88 | 0.03 | 0.04 | 67.37 | 67.88 | 67.37 | 476 |
| 1725399600 | 67.85 | -1.59 | -2.29 | 68.96 | 68.96 | 67.85 | 719 |
| 1725054000 | 69.44 | 0.69 | 1.00 | 68.81 | 69.46 | 68.81 | 653 |
| 1724967600 | 68.75 | -0.08 | -0.12 | 69.32 | 69.32 | 68.75 | 215 |
| 1724881200 | 68.83 | -0.33 | -0.48 | 68.59 | 68.83 | 68.59 | 200 |
| 1724794800 | 69.16 | 0.1 | 0.14 | 69.15 | 69.16 | 69.15 | 455 |
| 1724708400 | 69.06 | -0.19 | -0.27 | 69.16 | 69.16 | 69.04 | 982 |
| 1724449200 | 69.25 | 0.8 | 1.17 | 68.35 | 69.25 | 68.35 | 2803 |
| 1724362800 | 68.45 | -0.63 | -0.91 | 69.19 | 69.19 | 68.44 | 426 |
| 1724276400 | 69.08 | 0.21 | 0.30 | 69.05 | 69.08 | 68.95 | 489 |
| 1724190000 | 68.87 | 0.02 | 0.03 | 68.59 | 68.94 | 68.59 | 518 |
| 1724103600 | 68.85 | 0.52 | 0.76 | 68.72 | 68.85 | 68.72 | 332 |
| 1723844400 | 68.33 | 0.28 | 0.41 | 68.2 | 68.33 | 68.2 | 362 |
| 1723758000 | 68.05 | 1 | 1.49 | 67.87 | 68.05 | 67.87 | 831 |
| 1723671600 | 67.05 | 0.31 | 0.46 | 66.9 | 67.05 | 66.9 | 453 |
| 1723585200 | 66.739999 | 1.14 | 1.74 | 66.72 | 66.78 | 66.72 | 775 |
| 1723498800 | 65.599999 | -0.15 | -0.23 | 65.98 | 65.98 | 65.599999 | 1022 |
| 1723239600 | 65.75 | 0.42 | 0.64 | 65.84 | 65.84 | 65.629999 | 2881 |
| 1723153200 | 65.33 | 1.38 | 2.16 | 64.989999 | 65.4 | 64.989999 | 348 |
| 1723066800 | 63.95 | -0.68 | -1.05 | 63.95 | 63.95 | 63.95 | 297 |
| 1722980400 | 64.629999 | -0.96 | -1.46 | 64.879999 | 64.879999 | 64.629999 | 524 |
| 1722634800 | 65.59 | -1.39 | -2.08 | 65.36 | 65.59 | 65.36 | 258 |
| 1722548400 | 66.98 | -0.93 | -1.37 | 67.63 | 67.63 | 66.68 | 4501 |
| 1722462000 | 67.91 | 0.96 | 1.43 | 67.64 | 67.91 | 67.64 | 709 |
| 1722375600 | 66.95 | -0.31 | -0.46 | 66.66 | 66.95 | 66.5 | 1210 |
| 1722289200 | 67.26 | 0.2 | 0.30 | 67.26 | 67.26 | 67.26 | 222 |
| 1722030000 | 67.06 | 0.52 | 0.78 | 66.989999 | 67.06 | 66.989999 | 317 |
| 1721943600 | 66.54 | -0.2 | -0.30 | 66.25 | 67.069999 | 66.25 | 5601 |
| 1721857200 | 66.739999 | -1.58 | -2.31 | 67.24 | 67.24 | 66.739999 | 1016 |
| 1721770800 | 68.32 | 0.64 | 0.95 | 68.64 | 68.64 | 68.32 | 1009 |
| 1721684400 | 67.68 | 0 | 0.00 | 67.68 | 67.68 | 67.68 | 51 |
| 1721425200 | 67.68 | -0.51 | -0.75 | 67.68 | 67.68 | 67.68 | 0 |
| 1721338800 | 68.19 | -0.58 | -0.84 | 68.9 | 68.9 | 68.19 | 2100 |
| 1721252400 | 68.77 | -0.91 | -1.31 | 68.77 | 68.77 | 68.73 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
