Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)
Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH) Historical

HSH Global X S&P 500 CAD Hedged Index Corporate Class ETF

72.86

0.56 (0.77%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	72.86	0.56	0.77%	73.30	73.31	72.86	618
Dec 19 2024	72.30	-0.32	-0.44%	72.91	72.91	72.26	8,505
Dec 18 2024	72.62	-1.75	-2.35%	74.41	74.58	72.40	4,167
Dec 17 2024	74.37	-0.26	-0.35%	74.37	74.37	74.37	63
Dec 16 2024	74.63	0.24	0.32%	74.56	74.66	74.56	243
Dec 13 2024	74.39	-0.05	-0.07%	74.23	74.39	74.23	3,227
Dec 12 2024	74.44	-0.36	-0.48%	74.60	74.60	74.44	6,372
Dec 11 2024	74.80	0.64	0.86%	74.56	74.80	74.56	100
Dec 10 2024	74.16	-0.23	-0.31%	74.35	74.35	74.16	2,424
Dec 09 2024	74.39	-0.44	-0.59%	74.56	74.56	74.32	3,547
Dec 06 2024	74.83	0.10	0.13%	74.84	74.86	74.75	3,852
Dec 05 2024	74.73	-0.12	-0.16%	74.75	74.75	74.73	266
Dec 04 2024	74.85	0.49	0.66%	74.59	74.85	74.59	518
Dec 03 2024	74.36	0.01	0.01%	74.33	74.39	74.33	1,071
Dec 02 2024	74.35	0.13	0.18%	74.63	74.63	74.25	1,913
Nov 29 2024	74.22	-0.07	-0.09%	73.85	74.30	73.85	2,571
Nov 28 2024	74.29	0.54	0.73%	74.29	74.29	74.29	40
Nov 27 2024	73.75	-0.29	-0.39%	73.77	73.79	73.75	960
Nov 26 2024	74.04	0.42	0.57%	73.70	74.04	73.70	726
Nov 25 2024	73.62	0.27	0.37%	73.85	73.85	73.47	1,142
Nov 22 2024	73.35	0.17	0.23%	73.26	73.35	73.26	225
Nov 21 2024	73.18	0.46	0.63%	72.65	73.23	72.65	960
Nov 20 2024	72.72	-0.03	-0.04%	72.64	72.72	72.64	235
Nov 19 2024	72.75	0.34	0.47%	71.95	72.75	71.95	3,329
Nov 18 2024	72.41	0.28	0.39%	72.48	72.48	72.35	452
Nov 15 2024	72.13	-0.96	-1.31%	72.60	72.60	72.07	830
Nov 14 2024	73.09	-0.48	-0.65%	73.61	73.61	73.09	2,304
Nov 13 2024	73.57	0.02	0.03%	73.61	73.61	73.57	497
Nov 12 2024	73.55	-0.18	-0.24%	73.28	73.68	73.28	419
Nov 11 2024	73.73	0.07	0.10%	73.90	73.90	73.73	772
Nov 08 2024	73.66	0.27	0.37%	73.66	73.66	73.66	26
Nov 07 2024	73.39	0.54	0.74%	73.20	73.39	73.20	683
Nov 06 2024	72.85	1.87	2.63%	72.31	72.85	72.31	884
Nov 05 2024	70.98	0.79	1.13%	70.98	70.98	70.98	50
Nov 04 2024	70.19	-0.18	-0.26%	70.39	70.39	70.19	402
Nov 01 2024	70.37	-0.08	-0.11%	70.43	70.43	70.37	155
Oct 31 2024	70.45	-1.10	-1.54%	70.76	70.76	70.28	3,345
Oct 30 2024	71.55	-0.18	-0.25%	71.78	71.78	71.55	354
Oct 29 2024	71.73	0.12	0.17%	71.73	71.73	71.73	0
Oct 28 2024	71.61	0.22	0.31%	71.68	71.68	71.61	481
Oct 25 2024	71.39	-0.05	-0.07%	71.82	71.82	71.39	4,000
Oct 24 2024	71.44	0.19	0.27%	71.30	71.44	71.30	386
Oct 23 2024	71.25	-0.74	-1.03%	71.25	71.25	71.25	17
Oct 22 2024	71.99	0.14	0.19%	71.66	72.00	71.66	603
Oct 21 2024	71.85	-0.24	-0.33%	71.99	71.99	71.85	523
Oct 18 2024	72.09	0.27	0.38%	72.09	72.09	72.09	144
Oct 17 2024	71.82	0.01	0.01%	71.82	71.82	71.82	47
Oct 16 2024	71.81	0.34	0.48%	71.62	71.81	71.62	203
Oct 15 2024	71.47	-0.12	-0.17%	71.50	71.50	71.47	1,171
Oct 11 2024	71.59	0.53	0.75%	71.37	71.59	71.35	400
Oct 10 2024	71.06	-0.13	-0.18%	71.04	71.09	70.94	1,521
Oct 09 2024	71.19	0.45	0.64%	71.19	71.19	71.19	1,350
Oct 08 2024	70.74	0.69	0.99%	70.72	70.74	70.72	200
Oct 07 2024	70.05	-0.63	-0.89%	70.44	70.44	70.02	836
Oct 04 2024	70.68	0.52	0.74%	70.18	70.68	70.18	376
Oct 03 2024	70.16	-0.05	-0.07%	70.16	70.16	70.16	121
Oct 02 2024	70.21	0.02	0.03%	70.04	70.21	70.04	831
Oct 01 2024	70.19	-0.57	-0.81%	70.25	70.34	69.91	492
Sep 30 2024	70.76	0.21	0.30%	70.50	70.76	70.32	1,162
Sep 27 2024	70.55	-0.06	-0.08%	70.58	70.58	70.55	233
Sep 26 2024	70.61	0.30	0.43%	70.49	70.61	70.49	700
Sep 25 2024	70.31	-0.27	-0.38%	70.49	70.55	70.31	1,144
Sep 24 2024	70.58	0.28	0.40%	70.58	70.58	70.58	161
Sep 23 2024	70.30	0.17	0.24%	70.14	70.30	70.14	200

Global X S&P 500 CAD Hed...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions