Horizons BetaPro S&P 500... (HSU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro S&P 500 Bull Plus ETF (HSU)
Horizons BetaPro S&P 500 Bull Plus ETF (HSU) Trades

Horizons BetaPro S&P 500 Bull Plus ETF (HSU)

26.47

0.00

(0.00%)

Closed April 10 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 61,595

Neutral: 646

Sell: 48,682

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:39:18	107.47	62		Sell	107.47	108.00		110,923	1041	BIT
11:39:18	107.47	62		Sell	107.47	108.00		110,861	1040	BIT
11:39:18	107.47	124		Sell	107.47	108.00		110,799	1039	BIT
11:39:18	107.47	247		Sell	107.47	108.00		110,675	1038	BIT
11:36:27	107.47	62		Buy	106.00	107.47		110,428	1037	BIT
11:36:27	107.47	1		Buy	106.00	107.47		110,366	1036	BIT
11:36:27	107.47	1		Buy	106.00	107.47		110,365	1035	BIT
11:36:27	107.47	243		Buy	106.00	107.47		110,364	1034	BIT
11:36:27	107.47	1		Buy	106.00	107.47		110,121	1033	BIT
11:36:27	107.47	1		Buy	106.00	107.47		110,120	1032	BIT
11:36:27	107.47	243		Buy	106.00	107.47		110,119	1031	BIT
11:36:27	107.47	1		Buy	106.00	107.47		109,876	1030	BIT
11:36:27	107.47	244		Buy	106.00	107.47		109,875	1029	BIT
11:36:27	107.47	244		Buy	106.00	107.47		109,631	1028	BIT
11:35:12	107.47	29			110.00	108.00		109,387	1027	BIT
11:35:12	107.47	3			110.00	108.00		109,358	1026	BIT
11:35:12	107.47	1			110.00	108.00		109,355	1025	BIT
11:35:12	107.47	5			110.00	108.00		109,354	1024	BIT
11:35:12	107.47	2			110.00	108.00		109,349	1023	BIT
11:35:12	107.47	1			110.00	108.00		109,347	1022	BIT
11:35:12	107.47	1			110.00	108.00		109,346	1021	BIT
11:35:12	107.47	9			110.00	108.00		109,345	1020	BIT
11:35:12	107.47	10			110.00	108.00		109,336	1019	BIT
11:29:56	108.46	10		Buy	108.02	108.46		109,326	1018	BIT
11:29:50	108.83	50		Buy	108.46	108.83		109,316	1017	BIT
11:29:44	108.69	150		Sell	108.69	108.96		109,266	1016	BIT
11:29:09	108.86	200		Buy	108.49	108.86		109,116	1015	BIT
11:28:54	109.13	14		Buy	108.62	109.12		108,916	1014	BIT
11:28:54	109.12	26		Buy	108.62	109.12		108,902	1013	BIT
11:28:16	109.02	18		Sell	109.02	109.18		108,876	1012	BIT
11:28:05	109.56	5		Sell	109.56	109.57		108,858	1011	BIT
11:28:03	109.58	5		Buy	109.30	109.58		108,853	1010	BIT
11:27:23	109.48	10		Buy	109.12	109.48		108,848	1009	BIT
11:27:07	109.52	9		Buy	109.09	109.52		108,838	1008	BIT
11:25:24	109.03	5		Sell	109.03	109.53		108,829	1007	BIT
11:25:18	109.32	180		Sell	109.32	109.63		108,824	1006	BIT
11:22:53	109.22	10		Buy	108.74	109.22		108,644	1005	BIT
11:21:45	109.54	5		Buy	109.07	109.54		108,634	1004	BIT
11:21:10	109.30	6		Buy	108.86	109.30		108,629	1003	BIT
11:21:06	109.30	1		Buy	109.13	109.30		108,623	1002	BIT
11:21:06	109.30	2		Buy	109.14	109.30		108,622	1001	BIT
11:20:35	108.90	13		Buy	108.86	108.90		108,620	1000	BIT
11:19:44	108.90	25		Sell	108.90	109.18		108,607	999	BIT
11:16:52	109.01	60		Sell	109.01	109.51		108,582	998	BIT
11:16:03	109.08	100		Sell	109.08	109.55		108,522	997	BIT
11:15:00	108.00	10		Buy	107.67	108.00		108,422	996	BIT
11:14:09	108.04	17		Buy	107.39	108.04		108,412	995	BIT
11:12:16	108.00	5		Sell	108.00	108.39		108,395	994	BIT
11:12:16	108.00	5		Sell	108.00	108.39		108,390	993	BIT
11:11:24	108.03	40		Sell	108.03	108.63		108,385	992	BIT
11:11:23	108.65	15		Buy	108.01	108.65		108,345	991	BIT
11:10:03	108.45	10		Buy	108.01	108.45		108,330	990	BIT
11:07:14	108.00	45		Sell	108.00	108.12		108,320	989	BIT
11:06:25	107.88	20		Buy	107.48	107.88		108,275	988	BIT
11:05:58	107.37	15		Sell	107.37	107.67		108,255	987	BIT
11:05:32	107.42	8		Sell	107.42	107.83		108,240	986	BIT
11:05:11	106.97	50		Sell	106.97	107.20		108,232	985	BIT
11:04:45	107.22	1		Buy	106.70	107.22		108,182	984	BIT
11:02:56	105.85	1		Buy	105.60	105.85		108,181	983	BIT
11:02:42	105.90	20		Sell	105.90	106.13		108,180	982	BIT
11:02:40	106.32	10		Buy	105.90	106.32		108,160	981	BIT
11:02:14	106.00	50		Sell	106.00	106.18		108,150	980	BIT
11:01:57	106.40	4,200		Sell	106.40	106.46		108,100	979	BIT
11:01:57	106.40	800		Sell	106.40	106.46		103,900	978	BIT
11:00:52	106.00	60		Buy	105.60	106.00		103,100	977	BIT
11:00:32	106.49	8		Buy	105.93	106.49		103,040	976	BIT
11:00:30	106.69	8		Buy	105.87	106.69		103,032	975	BIT
11:00:29	106.10	198		Buy	105.80	106.10		103,024	974	BIT
11:00:29	106.10	1		Buy	105.80	106.10		102,826	973	BIT
11:00:29	106.10	1		Buy	105.80	106.10		102,825	972	BIT
10:59:57	105.76	10		Buy	105.49	105.76		102,824	971	BIT
10:59:45	105.49	200		Sell	105.49	105.99		102,814	970	BIT
10:59:15	105.64	290		Sell	105.64	105.83		102,614	969	BIT
10:59:05	105.90	200		Sell	105.90	106.16		102,324	968	BIT
10:57:07	106.45	200		Buy	106.14	106.45		102,124	967	BIT
10:56:58	106.00	40		Sell	106.00	106.39		101,924	966	BIT
10:56:56	106.05	200		Sell	106.05	106.55		101,884	965	BIT
10:54:03	106.61	50		Buy	106.21	106.61		101,684	964	BIT
10:53:32	106.50	10		Sell	106.50	106.80		101,634	963	BIT
10:53:03	106.30	69		Buy	106.18	106.30		101,624	962	BIT
10:52:47	106.52	332		Sell	106.52	106.89		101,555	961	BIT
10:52:38	106.23	81		Sell	106.23	106.73		101,223	960	BIT
10:52:17	106.16	26		Sell	106.16	106.74		101,142	959	BIT
10:52:08	107.00	100		Sell	107.00	107.29		101,116	958	BIT
10:52:08	107.00	45		Sell	107.00	107.29		101,016	957	BIT
10:52:06	107.42	10		Buy	107.15	107.42		100,971	956	BIT
10:51:12	107.57	9		Buy	107.47	107.57		100,961	955	BIT
10:51:12	107.45	410		Sell	107.45	107.70		100,952	954	BIT
10:51:07	107.85	8		Buy	107.53	107.85		100,542	953	BIT
10:50:38	108.21	10		Buy	107.97	108.21		100,534	952	BIT
10:50:34	107.52	300		Sell	107.52	108.40		100,524	951	BIT
10:50:22	108.00	30		Sell	108.00	108.37		100,224	950	BIT
10:50:09	108.30	20		Buy	108.21	108.30		100,194	949	BIT
10:49:31	108.50	4		Buy	108.00	108.50		100,174	948	BIT
10:49:16	108.88	5		Buy	108.60	108.88		100,170	947	BIT
10:49:07	108.76	10		Buy	108.33	108.76		100,165	946	BIT
10:48:44	109.07	2		Buy	108.76	109.07		100,155	945	BIT
10:48:05	109.65	10		Sell	109.65	109.86		100,153	944	BIT
10:46:49	109.79	45		Sell	109.79	110.03		100,143	943	BIT
10:45:30	109.20	315		Buy	109.00	109.20		100,098	942	BIT

Horizons BetaPro S&P 500...

BMO Europe High Dividend...

Avantis Core Municipal F...

Bocana Resources

Laboratorio Farmaceutico...

BZD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:16:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:16:00] Language: en-US
OKAY: [01:16:00] Cookies are enabled
OKAY: [01:16:00] Browser supports RequestAnimationFrame
OKAY: [01:16:00] Browser supports the WebScoket API
INFO: [01:16:00] Starting session (trades) for guest
INFO: [01:16:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:16:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AHSU
- feedSymbol = T%5EHSU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:16:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:16:00] Streamer WS Hostname: 5449e4f5867d
INFO: [01:16:00] Starting the trades app
INFO: [01:16:00] [START]: Symbol loook up for T^HSU
INFO: [01:16:01] [FINSH]: Symbol loook up for T^HSU
INFO: [01:16:01] Loaded configuration for trades
INFO: [01:16:01] Creating trades table...
INFO: [01:16:01] Starting trades table for BIT:QQQ3 without montage
INFO: [01:16:01] lo-streamer/1/dist-swarm
INFO: [01:16:01] lo-streamer/1/dist-swarm
INFO: [01:16:01] lo-streamer/1/dist-swarm
INFO: [01:16:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:16:00] Language: en-US
OKAY: [01:16:00] Cookies are enabled
OKAY: [01:16:00] Browser supports RequestAnimationFrame
OKAY: [01:16:00] Browser supports the WebScoket API
INFO: [01:16:00] Starting session (trades) for guest
INFO: [01:16:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:16:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AHSU
- feedSymbol = T%5EHSU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:16:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:16:00] Streamer WS Hostname: 5449e4f5867d
INFO: [01:16:00] Starting the trades app
INFO: [01:16:00] [START]: Symbol loook up for T^HSU
INFO: [01:16:01] [FINSH]: Symbol loook up for T^HSU
INFO: [01:16:01] Loaded configuration for trades
INFO: [01:16:01] Creating trades table...
INFO: [01:16:01] Starting trades table for BIT:QQQ3 without montage
INFO: [01:16:01] lo-streamer/1/dist-swarm
INFO: [01:16:01] lo-streamer/1/dist-swarm
INFO: [01:16:01] lo-streamer/1/dist-swarm