We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 113.33 | 0.11 | 0.10 | 113.31 | 113.35 | 113.2 | 14185 |
| 1734993600 | 113.22 | 0.12 | 0.11 | 113.16 | 113.3 | 113.05 | 26555 |
| 1734734400 | 113.1 | 0.12 | 0.11 | 113 | 113.14 | 113 | 21780 |
| 1734648000 | 112.98 | 0.03 | 0.03 | 112.97 | 113.06 | 112.97 | 24776 |
| 1734561600 | 112.95 | -0.29 | -0.26 | 113.13 | 113.14 | 112.94 | 35307 |
| 1734475200 | 113.24 | 0.03 | 0.03 | 113.44 | 113.44 | 113.1 | 12306 |
| 1734388800 | 113.21 | -0.11 | -0.10 | 113.27 | 113.55 | 113.1 | 22812 |
| 1734129600 | 113.32 | 0.07 | 0.06 | 113.34 | 113.6 | 113.26 | 22640 |
| 1734043200 | 113.25 | 0.12 | 0.11 | 113.05 | 113.25 | 113.05 | 15338 |
| 1733956800 | 113.13 | 0.16 | 0.14 | 113 | 113.25 | 112.95 | 36965 |
| 1733870400 | 112.97 | -0.05 | -0.04 | 112.95 | 113.01 | 112.95 | 10548 |
| 1733784000 | 113.02 | 0.14 | 0.12 | 112.98 | 113.05 | 112.86 | 11560 |
| 1733524800 | 112.88 | 0.04 | 0.04 | 112.88 | 112.9 | 112.84 | 10241 |
| 1733438400 | 112.84 | 0.01 | 0.01 | 112.84 | 112.89 | 112.83 | 10494 |
| 1733352000 | 112.83 | -0.03 | -0.03 | 112.83 | 112.85 | 112.81 | 18678 |
| 1733265600 | 112.86 | 0.08 | 0.07 | 112.85 | 112.86 | 112.78 | 10304 |
| 1733179200 | 112.78 | -0.02 | -0.02 | 112.81 | 112.85 | 112.77 | 20503 |
| 1732920000 | 112.8 | -0.02 | -0.02 | 112.82 | 112.83 | 112.78 | 6696 |
| 1732833600 | 112.82 | 0.03 | 0.03 | 112.77 | 112.88 | 112.77 | 2414 |
| 1732747200 | 112.79 | 0.05 | 0.04 | 112.83 | 112.83 | 112.73 | 7073 |
| 1732660800 | 112.74 | 0.02 | 0.02 | 112.8 | 112.8 | 112.72 | 16233 |
| 1732574400 | 112.72 | 0.03 | 0.03 | 112.67 | 112.76 | 112.67 | 26164 |
| 1732315200 | 112.69 | 0.06 | 0.05 | 112.65 | 112.8 | 112.65 | 9083 |
| 1732228800 | 112.63 | -0.07 | -0.06 | 112.62 | 112.67 | 112.62 | 7649 |
| 1732142400 | 112.7 | 0.09 | 0.08 | 112.79 | 112.79 | 112.6 | 12162 |
| 1732056000 | 112.61 | 0 | 0.00 | 112.66 | 112.69 | 112.59 | 11499 |
| 1731969600 | 112.61 | 0.01 | 0.01 | 112.58 | 112.74 | 112.58 | 20819 |
| 1731710400 | 112.6 | 0.07 | 0.06 | 112.56 | 112.71 | 112.55 | 17406 |
| 1731624000 | 112.53 | 0.01 | 0.01 | 112.53 | 112.55 | 112.53 | 11304 |
| 1731537600 | 112.52 | 0 | 0.00 | 112.53 | 112.56 | 112.51 | 16291 |
| 1731451200 | 112.52 | 0.03 | 0.03 | 112.5 | 112.56 | 112.5 | 8915 |
| 1731364800 | 112.49 | -0.06 | -0.05 | 112.56 | 112.58 | 112.49 | 20554 |
| 1731105600 | 112.55 | 0.11 | 0.10 | 112.5 | 112.62 | 112.47 | 15496 |
| 1731019200 | 112.44 | 0 | 0.00 | 112.54 | 112.54 | 112.44 | 8996 |
| 1730932800 | 112.44 | -0.14 | -0.12 | 112.44 | 112.52 | 112.44 | 21489 |
| 1730846400 | 112.58 | 0.15 | 0.13 | 112.43 | 112.58 | 112.43 | 6675 |
| 1730760000 | 112.43 | 0.03 | 0.03 | 112.4 | 112.48 | 112.4 | 8976 |
| 1730497200 | 112.4 | 0.04 | 0.04 | 112.4 | 112.42 | 112.37 | 17292 |
| 1730410800 | 112.36 | 0.03 | 0.03 | 112.36 | 112.46 | 112.33 | 21850 |
| 1730324400 | 112.33 | -0.05 | -0.04 | 112.4 | 112.5 | 112.33 | 12890 |
| 1730238000 | 112.38 | 0.05 | 0.04 | 112.32 | 112.42 | 112.32 | 12368 |
| 1730151600 | 112.33 | -0.08 | -0.07 | 112.31 | 112.39 | 112.3 | 8617 |
| 1729892400 | 112.41 | 0.11 | 0.10 | 112.3 | 112.41 | 112.28 | 15540 |
| 1729806000 | 112.3 | 0.07 | 0.06 | 112.26 | 112.48 | 112.25 | 16615 |
| 1729719600 | 112.23 | -0.01 | -0.01 | 112.23 | 112.26 | 112.23 | 5001 |
| 1729633200 | 112.24 | -0.08 | -0.07 | 112.39 | 112.39 | 112.22 | 8341 |
| 1729546800 | 112.32 | 0.12 | 0.11 | 112.23 | 112.6 | 112.22 | 19380 |
| 1729287600 | 112.2 | 0.03 | 0.03 | 112.18 | 112.3 | 112.18 | 15553 |
| 1729201200 | 112.17 | 0 | 0.00 | 112.2 | 112.2 | 112.17 | 5076 |
| 1729114800 | 112.17 | -0.01 | -0.01 | 112.18 | 112.18 | 112.13 | 5779 |
| 1729028400 | 112.18 | 0.06 | 0.05 | 112.12 | 112.18 | 112.12 | 12085 |
| 1728682800 | 112.12 | 0.02 | 0.02 | 112.13 | 112.15 | 112.12 | 6769 |
| 1728596400 | 112.1 | 0.05 | 0.04 | 112.05 | 112.11 | 112.05 | 13120 |
| 1728510000 | 112.05 | 0.01 | 0.01 | 112.09 | 112.1 | 112.04 | 6988 |
| 1728423600 | 112.04 | 0.04 | 0.04 | 112.04 | 112.06 | 112.03 | 2880 |
| 1728337200 | 112 | -0.02 | -0.02 | 112.04 | 112.04 | 112 | 13059 |
| 1728078000 | 112.02 | 0.07 | 0.06 | 111.99 | 112.05 | 111.99 | 13784 |
| 1727991600 | 111.95 | 0.01 | 0.01 | 112 | 112 | 111.95 | 15081 |
| 1727905200 | 111.94 | -0.06 | -0.05 | 111.94 | 112 | 111.94 | 10356 |
| 1727818800 | 112 | 0.08 | 0.07 | 112.15 | 112.15 | 111.95 | 14041 |
| 1727732400 | 111.92 | 0 | 0.00 | 111.96 | 111.96 | 111.91 | 6514 |
| 1727473200 | 111.92 | 0.05 | 0.04 | 111.9 | 111.96 | 111.9 | 6254 |
| 1727386800 | 111.87 | 0.01 | 0.01 | 111.87 | 111.92 | 111.86 | 10837 |
| 1727300400 | 111.86 | -0.04 | -0.04 | 111.96 | 112 | 111.86 | 11080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
