Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X USD Cash Maximizer Corporate Class ETF (HSUV.U)
Global X USD Cash Maximizer Corporate Class ETF (HSUV.U) Historical

HSUV.U Global X USD Cash Maximizer Corporate Class ETF

113.37

0.02 (0.02%)

Jan 13 2025 - Closed

Delayed by 15 minutes

HSUV.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	113.35	0.00	0.00%	113.36	113.45	113.28	39,799
Jan 09 2025	113.35	0.02	0.02%	113.39	113.39	113.26	6,196
Jan 08 2025	113.33	0.03	0.03%	113.30	113.39	113.22	14,264
Jan 07 2025	113.30	0.08	0.07%	113.30	113.35	113.22	10,843
Jan 06 2025	113.22	0.02	0.02%	113.30	113.30	113.20	12,752
Jan 03 2025	113.20	0.03	0.03%	113.25	113.29	113.19	8,077
Jan 02 2025	113.17	-0.05	-0.04%	113.14	113.25	113.14	15,479
Dec 31 2024	113.22	0.11	0.10%	113.11	113.25	113.11	5,812
Dec 30 2024	113.11	-0.01	-0.01%	113.14	113.30	113.11	27,686
Dec 27 2024	113.12	-0.21	-0.19%	113.34	113.35	113.09	17,288
Dec 24 2024	113.33	0.11	0.10%	113.31	113.35	113.20	14,185
Dec 23 2024	113.22	0.12	0.11%	113.16	113.30	113.05	26,555
Dec 20 2024	113.10	0.12	0.11%	113.00	113.14	113.00	21,780
Dec 19 2024	112.98	0.03	0.03%	112.97	113.06	112.97	24,776
Dec 18 2024	112.95	-0.29	-0.26%	113.13	113.14	112.94	35,307
Dec 17 2024	113.24	0.03	0.03%	113.44	113.44	113.10	12,306
Dec 16 2024	113.21	-0.11	-0.10%	113.27	113.55	113.10	22,812
Dec 13 2024	113.32	0.07	0.06%	113.34	113.60	113.26	22,640
Dec 12 2024	113.25	0.12	0.11%	113.05	113.25	113.05	15,338
Dec 11 2024	113.13	0.16	0.14%	113.00	113.25	112.95	36,965
Dec 10 2024	112.97	-0.05	-0.04%	112.95	113.01	112.95	10,548
Dec 09 2024	113.02	0.14	0.12%	112.98	113.05	112.86	11,560
Dec 06 2024	112.88	0.04	0.04%	112.88	112.90	112.84	10,241
Dec 05 2024	112.84	0.01	0.01%	112.84	112.89	112.83	10,494
Dec 04 2024	112.83	-0.03	-0.03%	112.83	112.85	112.81	18,678
Dec 03 2024	112.86	0.08	0.07%	112.85	112.86	112.78	10,304
Dec 02 2024	112.78	-0.02	-0.02%	112.81	112.85	112.77	20,503
Nov 29 2024	112.80	-0.02	-0.02%	112.82	112.83	112.78	6,696
Nov 28 2024	112.82	0.03	0.03%	112.77	112.88	112.77	2,414
Nov 27 2024	112.79	0.05	0.04%	112.83	112.83	112.73	7,073
Nov 26 2024	112.74	0.02	0.02%	112.80	112.80	112.72	16,233
Nov 25 2024	112.72	0.03	0.03%	112.67	112.76	112.67	26,164
Nov 22 2024	112.69	0.06	0.05%	112.65	112.80	112.65	9,083
Nov 21 2024	112.63	-0.07	-0.06%	112.62	112.67	112.62	7,649
Nov 20 2024	112.70	0.09	0.08%	112.79	112.79	112.60	12,162
Nov 19 2024	112.61	0.00	0.00%	112.66	112.69	112.59	11,499
Nov 18 2024	112.61	0.01	0.01%	112.58	112.74	112.58	20,819
Nov 15 2024	112.60	0.07	0.06%	112.56	112.71	112.55	17,406
Nov 14 2024	112.53	0.01	0.01%	112.53	112.55	112.53	11,304
Nov 13 2024	112.52	0.00	0.00%	112.53	112.56	112.51	16,291
Nov 12 2024	112.52	0.03	0.03%	112.50	112.56	112.50	8,915
Nov 11 2024	112.49	-0.06	-0.05%	112.56	112.58	112.49	20,554
Nov 08 2024	112.55	0.11	0.10%	112.50	112.62	112.47	15,496
Nov 07 2024	112.44	0.00	0.00%	112.54	112.54	112.44	8,996
Nov 06 2024	112.44	-0.14	-0.12%	112.44	112.52	112.44	21,489
Nov 05 2024	112.58	0.15	0.13%	112.43	112.58	112.43	6,675
Nov 04 2024	112.43	0.03	0.03%	112.40	112.48	112.40	8,976
Nov 01 2024	112.40	0.04	0.04%	112.40	112.42	112.37	17,292
Oct 31 2024	112.36	0.03	0.03%	112.36	112.46	112.33	21,850
Oct 30 2024	112.33	-0.05	-0.04%	112.40	112.50	112.33	12,890
Oct 29 2024	112.38	0.05	0.04%	112.32	112.42	112.32	12,368
Oct 28 2024	112.33	-0.08	-0.07%	112.31	112.39	112.30	8,617
Oct 25 2024	112.41	0.11	0.10%	112.30	112.41	112.28	15,540
Oct 24 2024	112.30	0.07	0.06%	112.26	112.48	112.25	16,615
Oct 23 2024	112.23	-0.01	-0.01%	112.23	112.26	112.23	5,001
Oct 22 2024	112.24	-0.08	-0.07%	112.39	112.39	112.22	8,341
Oct 21 2024	112.32	0.12	0.11%	112.23	112.60	112.22	19,380
Oct 18 2024	112.20	0.03	0.03%	112.18	112.30	112.18	15,553
Oct 17 2024	112.17	0.00	0.00%	112.20	112.20	112.17	5,076
Oct 16 2024	112.17	-0.01	-0.01%	112.18	112.18	112.13	5,779
Oct 15 2024	112.18	0.06	0.05%	112.12	112.18	112.12	12,085

Global X USD Cash Maximi...

Direxion Daily Healthcar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions