We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 20.18 | 0.08 | 0.40 | 20.19 | 20.19 | 20.18 | 100 |
| 1728596400 | 20.1 | 0.29 | 1.46 | 20.1 | 20.1 | 20.1 | 102 |
| 1728510000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1728423600 | 19.81 | 0.37 | 1.90 | 19.81 | 19.81 | 19.81 | 0 |
| 1728337200 | 19.44 | -0.09 | -0.46 | 19.44 | 19.44 | 19.44 | 0 |
| 1728078000 | 19.53 | 0.28 | 1.45 | 19.45 | 19.53 | 19.45 | 120 |
| 1727991600 | 19.25 | 0.13 | 0.68 | 19.25 | 19.25 | 19.25 | 0 |
| 1727905200 | 19.12 | 0.13 | 0.68 | 19.12 | 19.12 | 19.12 | 0 |
| 1727818800 | 18.99 | -0.36 | -1.86 | 18.99 | 18.99 | 18.99 | 7 |
| 1727730000 | 19.35 | 0.03 | 0.16 | 19.35 | 19.35 | 19.35 | 0 |
| 1727473200 | 19.32 | -0.21 | -1.08 | 19.32 | 19.32 | 19.32 | 0 |
| 1727386800 | 19.53 | 0.28 | 1.45 | 19.41 | 19.53 | 19.41 | 100 |
| 1727300400 | 19.25 | 0.08 | 0.42 | 19.25 | 19.25 | 19.25 | 10 |
| 1727214000 | 19.17 | -0.02 | -0.10 | 19.17 | 19.17 | 19.17 | 0 |
| 1727127600 | 19.19 | -0.04 | -0.21 | 19.19 | 19.19 | 19.19 | 0 |
| 1726868400 | 19.23 | 0.02 | 0.10 | 19.23 | 19.23 | 19.23 | 0 |
| 1726782000 | 19.21 | 0.41 | 2.18 | 19.28 | 19.28 | 19.21 | 3000 |
| 1726695600 | 18.8 | -0.11 | -0.58 | 18.88 | 18.88 | 18.8 | 100 |
| 1726609200 | 18.91 | -0.05 | -0.26 | 18.91 | 18.91 | 18.91 | 100 |
| 1726522800 | 18.96 | -0.05 | -0.26 | 18.95 | 18.96 | 18.9 | 550 |
| 1726263600 | 19.01 | 0.12 | 0.64 | 19.01 | 19.01 | 19.01 | 0 |
| 1726177200 | 18.89 | 0.16 | 0.85 | 18.89 | 18.89 | 18.89 | 0 |
| 1726090800 | 18.73 | 0.65 | 3.60 | 18.42 | 18.73 | 18.42 | 608 |
| 1726004400 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1725918000 | 18.08 | 0.19 | 1.06 | 18.13 | 18.13 | 18.08 | 200 |
| 1725658800 | 17.89 | -0.31 | -1.70 | 17.9 | 17.9 | 17.89 | 1200 |
| 1725572400 | 18.2 | -0.09 | -0.49 | 18.2 | 18.2 | 18.2 | 0 |
| 1725486000 | 18.29 | -0.01 | -0.05 | 18.29 | 18.29 | 18.29 | 100 |
| 1725399600 | 18.3 | -0.54 | -2.87 | 18.47 | 18.47 | 18.3 | 193 |
| 1725054000 | 18.84 | 0.03 | 0.16 | 18.84 | 18.84 | 18.84 | 0 |
| 1724967600 | 18.81 | 0.04 | 0.21 | 19 | 19 | 18.81 | 200 |
| 1724881200 | 18.77 | -0.16 | -0.85 | 18.77 | 18.77 | 18.77 | 16 |
| 1724794800 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 100 |
| 1724708400 | 18.92 | -0.22 | -1.15 | 18.95 | 18.95 | 18.92 | 134 |
| 1724449200 | 19.14 | -0.01 | -0.05 | 19.14 | 19.14 | 19.14 | 0 |
| 1724362800 | 19.15 | -0.33 | -1.69 | 19.15 | 19.15 | 19.15 | 0 |
| 1724276400 | 19.48 | 0.02 | 0.10 | 19.42 | 19.48 | 19.42 | 100 |
| 1724190000 | 19.46 | 0.05 | 0.26 | 19.49 | 19.49 | 19.46 | 4082 |
| 1724103600 | 19.41 | 0.17 | 0.88 | 19.41 | 19.41 | 19.41 | 0 |
| 1723844400 | 19.24 | -0.06 | -0.31 | 19.24 | 19.24 | 19.24 | 0 |
| 1723758000 | 19.3 | 0.52 | 2.77 | 19.13 | 19.3 | 19.13 | 120 |
| 1723671600 | 18.78 | 0.09 | 0.48 | 18.73 | 18.78 | 18.73 | 102 |
| 1723585200 | 18.69 | 0.36 | 1.96 | 18.68 | 18.69 | 18.68 | 124 |
| 1723498800 | 18.33 | 0.03 | 0.16 | 18.38 | 18.39 | 18.33 | 254 |
| 1723239600 | 18.3 | 0.17 | 0.94 | 18.24 | 18.34 | 18.23 | 403 |
| 1723153200 | 18.13 | 0.52 | 2.95 | 17.94 | 18.13 | 17.94 | 1100 |
| 1723066800 | 17.61 | -0.22 | -1.23 | 17.82 | 17.82 | 17.61 | 100 |
| 1722980400 | 17.83 | -0.38 | -2.09 | 17.99 | 17.99 | 17.83 | 105 |
| 1722634800 | 18.21 | -0.52 | -2.78 | 18.55 | 18.55 | 18.21 | 528 |
| 1722548400 | 18.73 | -0.44 | -2.30 | 18.8 | 18.8 | 18.73 | 135 |
| 1722462000 | 19.17 | 0.36 | 1.91 | 19.15 | 19.17 | 19.15 | 600 |
| 1722375600 | 18.81 | -0.25 | -1.31 | 18.7 | 18.81 | 18.7 | 1004 |
| 1722289200 | 19.06 | 0.02 | 0.11 | 19.22 | 19.22 | 19.06 | 400 |
| 1722030000 | 19.04 | 0.16 | 0.85 | 19.09 | 19.09 | 19.04 | 500 |
| 1721943600 | 18.88 | -0.07 | -0.37 | 18.95 | 18.95 | 18.85 | 600 |
| 1721857200 | 18.95 | -0.57 | -2.92 | 19.06 | 19.06 | 18.95 | 300 |
| 1721770800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1721684400 | 19.52 | 0.26 | 1.35 | 19.52 | 19.52 | 19.52 | 100 |
| 1721425200 | 19.26 | -0.23 | -1.18 | 19.4 | 19.4 | 19.26 | 27038 |
| 1721338800 | 19.49 | -0.12 | -0.61 | 19.49 | 19.49 | 19.49 | 11 |
| 1721252400 | 19.61 | -0.6 | -2.97 | 19.7 | 19.7 | 19.61 | 200 |
| 1721166000 | 20.21 | -0.04 | -0.20 | 20.29 | 20.29 | 20.21 | 500 |
| 1721079600 | 20.25 | 0.11 | 0.55 | 20.31 | 20.31 | 20.23 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
