We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1721770800 | 20.1 | -0.02 | -0.10 | 20.06 | 20.19 | 20.06 | 600 |
| 1721684400 | 20.12 | -0.01 | -0.05 | 20.03 | 20.12 | 20.03 | 100 |
| 1721425200 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1721338800 | 20.13 | -0.13 | -0.64 | 20.05 | 20.13 | 19.99 | 1035 |
| 1721252400 | 20.26 | -0.68 | -3.25 | 20.4 | 20.44 | 20.26 | 3812 |
| 1721166000 | 20.94 | -0.02 | -0.10 | 20.88 | 20.96 | 20.86 | 1265 |
| 1721079600 | 20.96 | 0.04 | 0.19 | 21.07 | 21.08 | 20.94 | 3405 |
| 1720820400 | 20.92 | 0.11 | 0.53 | 20.92 | 20.92 | 20.92 | 58 |
| 1720734000 | 20.81 | -0.32 | -1.51 | 21.13 | 21.13 | 20.75 | 800 |
| 1720647600 | 21.13 | 0.15 | 0.71 | 20.95 | 21.13 | 20.95 | 1469 |
| 1720561200 | 20.98 | -0.06 | -0.29 | 21.04 | 21.04 | 20.95 | 500 |
| 1720474800 | 21.04 | -0.01 | -0.05 | 20.98 | 21.04 | 20.98 | 802 |
| 1720215600 | 21.05 | 0.13 | 0.62 | 21 | 21.05 | 21 | 500 |
| 1720129200 | 20.92 | 0.01 | 0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1720042800 | 20.91 | 0.19 | 0.92 | 20.89 | 20.91 | 20.89 | 1002 |
| 1719956400 | 20.72 | 0.2 | 0.97 | 20.57 | 20.72 | 20.57 | 1301 |
| 1719610800 | 20.52 | -0.04 | -0.19 | 20.67 | 20.67 | 20.52 | 620 |
| 1719524400 | 20.56 | 0.07 | 0.34 | 20.61 | 20.61 | 20.56 | 700 |
| 1719438000 | 20.49 | -0.03 | -0.15 | 20.53 | 20.55 | 20.49 | 1300 |
| 1719351600 | 20.52 | 0.19 | 0.93 | 20.46 | 20.52 | 20.46 | 3082 |
| 1719265200 | 20.33 | -0.25 | -1.21 | 20.5 | 20.51 | 20.33 | 1315 |
| 1719006000 | 20.58 | -0.06 | -0.29 | 20.6 | 20.64 | 20.58 | 1501 |
| 1718919600 | 20.64 | -0.06 | -0.29 | 20.82 | 20.82 | 20.59 | 4500 |
| 1718833200 | 20.7 | 0.01 | 0.05 | 20.7 | 20.7 | 20.7 | 0 |
| 1718746800 | 20.69 | 0.1 | 0.49 | 20.62 | 20.69 | 20.62 | 3660 |
| 1718660400 | 20.59 | 0.25 | 1.23 | 20.41 | 20.59 | 20.41 | 100 |
| 1718401200 | 20.34 | 0.15 | 0.74 | 20.32 | 20.35 | 20.28 | 543 |
| 1718314800 | 20.19 | 0.06 | 0.30 | 20.25 | 20.25 | 20.17 | 4509 |
| 1718228400 | 20.13 | 0.37 | 1.87 | 20.16 | 20.16 | 20.13 | 400 |
| 1718142000 | 19.76 | 0.13 | 0.66 | 19.61 | 19.76 | 19.61 | 620 |
| 1718055600 | 19.63 | 0.11 | 0.56 | 19.65 | 19.65 | 19.63 | 3407 |
| 1717796400 | 19.52 | 0.01 | 0.05 | 19.52 | 19.52 | 19.52 | 8 |
| 1717710000 | 19.51 | 0.02 | 0.10 | 19.49 | 19.51 | 19.49 | 400 |
| 1717623600 | 19.49 | 0.49 | 2.58 | 19.2 | 19.49 | 19.2 | 2169 |
| 1717537200 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 5 |
| 1717450800 | 18.9 | 0.06 | 0.32 | 19.01 | 19.01 | 18.9 | 200 |
| 1717191600 | 18.84 | -0.1 | -0.53 | 18.85 | 18.85 | 18.49 | 9400 |
| 1717105200 | 18.94 | -0.73 | -3.71 | 19.42 | 19.42 | 18.94 | 507 |
| 1717018800 | 19.67 | -0.08 | -0.41 | 19.67 | 19.73 | 19.67 | 260 |
| 1716932400 | 19.75 | -0.01 | -0.05 | 19.71 | 19.82 | 19.71 | 1211 |
| 1716846000 | 19.76 | 0.07 | 0.36 | 19.72 | 19.76 | 19.72 | 100 |
| 1716586800 | 19.69 | 0.03 | 0.15 | 19.76 | 19.76 | 19.69 | 100 |
| 1716500400 | 19.66 | -0.05 | -0.25 | 20 | 20 | 19.62 | 1004 |
| 1716414000 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 2 |
| 1716327600 | 19.76 | 0.19 | 0.97 | 19.76 | 19.76 | 19.72 | 1570 |
| 1715982000 | 19.57 | -0.04 | -0.20 | 19.58 | 19.58 | 19.5 | 601 |
| 1715895600 | 19.61 | -0.07 | -0.36 | 19.61 | 19.61 | 19.61 | 5 |
| 1715809200 | 19.68 | 0.42 | 2.18 | 19.68 | 19.68 | 19.68 | 4712 |
| 1715722800 | 19.26 | 0.18 | 0.94 | 19.14 | 19.26 | 19.14 | 6401 |
| 1715636400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 2 |
| 1715377200 | 19.08 | 0.12 | 0.63 | 19.07 | 19.08 | 19.07 | 44838 |
| 1715290800 | 18.96 | -0.07 | -0.37 | 18.92 | 18.97 | 18.92 | 2845 |
| 1715204400 | 19.03 | 0.02 | 0.11 | 19.03 | 19.03 | 19.03 | 0 |
| 1715118000 | 19.01 | 0.04 | 0.21 | 19.02 | 19.02 | 19.01 | 400 |
| 1715031600 | 18.97 | 0.26 | 1.39 | 18.97 | 18.97 | 18.97 | 0 |
| 1714772400 | 18.71 | 0.42 | 2.30 | 18.71 | 18.71 | 18.71 | 400 |
| 1714686000 | 18.29 | 0.04 | 0.22 | 18.27 | 18.29 | 18.27 | 3000 |
| 1714599600 | 18.25 | -0.13 | -0.71 | 18.25 | 18.25 | 18.25 | 700 |
| 1714513200 | 18.38 | -0.3 | -1.61 | 18.5 | 18.5 | 18.38 | 100 |
| 1714426800 | 18.68 | -0.16 | -0.85 | 18.83 | 18.83 | 18.68 | 300 |
| 1714167600 | 18.84 | 0.35 | 1.89 | 18.84 | 18.84 | 18.84 | 0 |
| 1714081200 | 18.49 | -0.12 | -0.64 | 18.33 | 18.5 | 18.33 | 1262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
