We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 18.97 | -0.53 | -2.72 | 19.26 | 19.26 | 18.93 | 118301 |
| 1731624000 | 19.5 | -0.12 | -0.61 | 19.64 | 19.64 | 19.48 | 16371 |
| 1731537600 | 19.62 | -0.11 | -0.56 | 19.62 | 19.74 | 19.61 | 26355 |
| 1731451200 | 19.73 | 0 | 0.00 | 19.7 | 19.73 | 19.6 | 13708 |
| 1731364800 | 19.73 | 0.03 | 0.15 | 19.68 | 19.74 | 19.64 | 11589 |
| 1731105600 | 19.7 | 0.02 | 0.10 | 19.74 | 19.75 | 19.67 | 18697 |
| 1731019200 | 19.68 | 0.34 | 1.76 | 19.5 | 19.7 | 19.5 | 12519 |
| 1730932800 | 19.34 | 0.57 | 3.04 | 19.17 | 19.36 | 19.17 | 30268 |
| 1730846400 | 18.77 | 0.18 | 0.97 | 18.57 | 18.79 | 18.57 | 11721 |
| 1730760000 | 18.59 | 0 | 0.00 | 18.62 | 18.67 | 18.55 | 13810 |
| 1730497200 | 18.59 | 0.11 | 0.60 | 18.55 | 18.7 | 18.54 | 18768 |
| 1730410800 | 18.48 | -0.57 | -2.99 | 18.9 | 18.9 | 18.46 | 63018 |
| 1730324400 | 19.05 | -0.23 | -1.19 | 19.27 | 19.27 | 19.05 | 42105 |
| 1730238000 | 19.28 | 0.31 | 1.63 | 19.03 | 19.33 | 19.03 | 23440 |
| 1730151600 | 18.97 | -0.04 | -0.21 | 19.07 | 19.07 | 18.97 | 17736 |
| 1729892400 | 19.01 | 0.09 | 0.48 | 18.97 | 19.19 | 18.97 | 18188 |
| 1729806000 | 18.92 | 0.11 | 0.58 | 18.94 | 18.94 | 18.88 | 20045 |
| 1729719600 | 18.81 | -0.25 | -1.31 | 19 | 19 | 18.71 | 30786 |
| 1729633200 | 19.06 | -0.04 | -0.21 | 19.01 | 19.07 | 19 | 11394 |
| 1729546800 | 19.1 | -0.01 | -0.05 | 19.07 | 19.17 | 19 | 19479 |
| 1729287600 | 19.11 | 0.04 | 0.21 | 19.17 | 19.17 | 19.07 | 18559 |
| 1729201200 | 19.07 | 0.02 | 0.10 | 19.2 | 19.2 | 19.07 | 21985 |
| 1729114800 | 19.05 | 0.02 | 0.11 | 19.06 | 19.06 | 18.9 | 14163 |
| 1729028400 | 19.03 | -0.16 | -0.83 | 19.27 | 19.35 | 18.99 | 35569 |
| 1728682800 | 19.19 | 0.05 | 0.26 | 19.15 | 19.21 | 19.09 | 13458 |
| 1728596400 | 19.14 | 0.02 | 0.10 | 19.05 | 19.16 | 19.05 | 8571 |
| 1728510000 | 19.12 | 0.13 | 0.68 | 19 | 19.13 | 18.99 | 60438 |
| 1728423600 | 18.99 | 0.32 | 1.71 | 18.74 | 18.99 | 18.74 | 24465 |
| 1728337200 | 18.67 | -0.16 | -0.85 | 18.78 | 18.81 | 18.64 | 16615 |
| 1728078000 | 18.83 | 0.23 | 1.24 | 18.85 | 18.85 | 18.7 | 11367 |
| 1727991600 | 18.6 | 0.08 | 0.43 | 18.41 | 18.62 | 18.41 | 14162 |
| 1727905200 | 18.52 | 0.1 | 0.54 | 18.43 | 18.59 | 18.43 | 25122 |
| 1727818800 | 18.42 | -0.31 | -1.66 | 18.7 | 18.7 | 18.32 | 37935 |
| 1727732400 | 18.73 | 0.03 | 0.16 | 18.59 | 18.73 | 18.59 | 19436 |
| 1727473200 | 18.7 | -0.29 | -1.53 | 18.92 | 18.92 | 18.67 | 22494 |
| 1727386800 | 18.99 | 0.29 | 1.55 | 19.02 | 19.08 | 18.84 | 21105 |
| 1727300400 | 18.7 | 0.04 | 0.21 | 18.68 | 18.75 | 18.63 | 19027 |
| 1727214000 | 18.66 | 0.07 | 0.38 | 18.69 | 18.7 | 18.5 | 16470 |
| 1727127600 | 18.59 | 0.03 | 0.16 | 18.6 | 18.68 | 18.54 | 21900 |
| 1726868400 | 18.56 | 0 | 0.00 | 18.52 | 18.58 | 18.4 | 26342 |
| 1726782000 | 18.56 | 0.49 | 2.71 | 18.5 | 18.64 | 18.46 | 61502 |
| 1726695600 | 18.07 | -0.13 | -0.71 | 18.28 | 18.28 | 18.06 | 23172 |
| 1726609200 | 18.2 | -0.09 | -0.49 | 18.33 | 18.35 | 18.15 | 24420 |
| 1726522800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.15 | 19496 |
| 1726263600 | 18.29 | 0.05 | 0.27 | 18.28 | 18.32 | 18.2 | 19986 |
| 1726177200 | 18.24 | 0.14 | 0.77 | 18.17 | 18.26 | 18.06 | 47689 |
| 1726090800 | 18.1 | 0.39 | 2.20 | 17.75 | 18.12 | 17.5 | 28665 |
| 1726004400 | 17.71 | 0.21 | 1.20 | 17.57 | 17.74 | 17.5 | 56549 |
| 1725918000 | 17.5 | 0.2 | 1.16 | 17.47 | 17.53 | 17.32 | 37230 |
| 1725658800 | 17.3 | -0.34 | -1.93 | 17.58 | 17.59 | 17.23 | 68422 |
| 1725572400 | 17.64 | -0.09 | -0.51 | 17.56 | 17.8 | 17.56 | 23555 |
| 1725486000 | 17.73 | 0 | 0.00 | 17.52 | 17.8 | 17.52 | 20812 |
| 1725399600 | 17.73 | -0.59 | -3.22 | 18.22 | 18.22 | 17.65 | 41644 |
| 1725054000 | 18.32 | 0.04 | 0.22 | 18.33 | 18.34 | 18.17 | 12446 |
| 1724967600 | 18.28 | 0.05 | 0.27 | 18.45 | 18.56 | 18.25 | 22135 |
| 1724881200 | 18.23 | -0.21 | -1.14 | 18.44 | 18.44 | 18.13 | 15076 |
| 1724794800 | 18.44 | -0.15 | -0.81 | 18.37 | 18.48 | 18.26 | 8062 |
| 1724708400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1724449200 | 18.59 | 0.12 | 0.65 | 18.68 | 18.69 | 18.39 | 25097 |
| 1724362800 | 18.47 | -0.32 | -1.70 | 18.86 | 18.88 | 18.44 | 10698 |
| 1724276400 | 18.79 | 0.05 | 0.27 | 18.8 | 18.8 | 18.68 | 12625 |
| 1724190000 | 18.74 | 0.06 | 0.32 | 18.73 | 18.79 | 18.65 | 15277 |
| 1724103600 | 18.68 | 0.24 | 1.30 | 18.41 | 18.68 | 18.4 | 67179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
