We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.99 | -0.64 | -3.44 | 18.5 | 18.5 | 17.96 | 155997 |
| 1721770800 | 18.63 | -0.03 | -0.16 | 18.7 | 18.76 | 18.63 | 29754 |
| 1721684400 | 18.66 | 0 | 0.00 | 18.53 | 18.69 | 18.5 | 47205 |
| 1721425200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1721338800 | 18.66 | -0.1 | -0.53 | 18.94 | 18.94 | 18.48 | 56226 |
| 1721252400 | 18.76 | -0.66 | -3.40 | 19.14 | 19.14 | 18.76 | 34548 |
| 1721166000 | 19.42 | -0.07 | -0.36 | 19.59 | 19.59 | 19.33 | 82144 |
| 1721079600 | 19.49 | 0.1 | 0.52 | 19.59 | 19.62 | 19.43 | 35980 |
| 1720820400 | 19.39 | 0.07 | 0.36 | 19.35 | 19.56 | 19.34 | 27168 |
| 1720734000 | 19.32 | -0.27 | -1.38 | 19.6 | 19.62 | 19.24 | 26577 |
| 1720647600 | 19.59 | 0.13 | 0.67 | 19.53 | 19.59 | 19.42 | 19693 |
| 1720561200 | 19.46 | -0.05 | -0.26 | 19.6 | 19.6 | 19.39 | 25862 |
| 1720474800 | 19.51 | -0.02 | -0.10 | 19.55 | 19.55 | 19.45 | 15154 |
| 1720215600 | 19.53 | 0.05 | 0.26 | 19.49 | 19.54 | 19.41 | 21345 |
| 1720129200 | 19.48 | 0.09 | 0.46 | 19.43 | 19.52 | 19.43 | 15527 |
| 1720042800 | 19.39 | 0.12 | 0.62 | 19.27 | 19.44 | 19.26 | 24142 |
| 1719956400 | 19.27 | 0.24 | 1.26 | 19.06 | 19.27 | 19.05 | 48416 |
| 1719610800 | 19.03 | -0.07 | -0.37 | 19.12 | 19.28 | 19.02 | 38404 |
| 1719524400 | 19.1 | 0.11 | 0.58 | 19.08 | 19.18 | 19.08 | 48747 |
| 1719438000 | 18.99 | -0.06 | -0.31 | 19.09 | 19.09 | 18.97 | 16429 |
| 1719351600 | 19.05 | 0.2 | 1.06 | 18.9 | 19.05 | 18.9 | 20739 |
| 1719265200 | 18.85 | -0.21 | -1.10 | 19 | 19.09 | 18.85 | 108377 |
| 1719006000 | 19.06 | -0.05 | -0.26 | 19.01 | 19.17 | 19 | 31599 |
| 1718919600 | 19.11 | -0.05 | -0.26 | 19.27 | 19.3 | 19.08 | 169318 |
| 1718833200 | 19.16 | -0.02 | -0.10 | 19.28 | 19.28 | 19.12 | 13369 |
| 1718746800 | 19.18 | 0.06 | 0.31 | 19.17 | 19.21 | 19.14 | 36192 |
| 1718660400 | 19.12 | 0.22 | 1.16 | 18.95 | 19.16 | 18.89 | 55765 |
| 1718401200 | 18.9 | 0.15 | 0.80 | 18.73 | 18.93 | 18.73 | 24285 |
| 1718314800 | 18.75 | 0.08 | 0.43 | 18.74 | 18.82 | 18.72 | 83389 |
| 1718228400 | 18.67 | 0.31 | 1.69 | 18.57 | 18.77 | 18.57 | 68112 |
| 1718142000 | 18.36 | 0.08 | 0.44 | 18.14 | 18.38 | 18.13 | 14498 |
| 1718055600 | 18.28 | 0.13 | 0.72 | 18.1 | 18.3 | 18.1 | 25578 |
| 1717796400 | 18.15 | 0.07 | 0.39 | 18.11 | 18.2 | 18.03 | 49304 |
| 1717710000 | 18.08 | -0.07 | -0.39 | 18.19 | 18.19 | 18.07 | 34844 |
| 1717623600 | 18.15 | 0.51 | 2.89 | 17.8 | 18.15 | 17.8 | 28209 |
| 1717537200 | 17.64 | 0.09 | 0.51 | 17.62 | 17.65 | 17.51 | 28615 |
| 1717450800 | 17.55 | 0.05 | 0.29 | 17.69 | 17.71 | 17.4 | 13041 |
| 1717191600 | 17.5 | -0.1 | -0.57 | 17.51 | 17.57 | 17.15 | 56900 |
| 1717105200 | 17.6 | -0.68 | -3.72 | 18.09 | 18.09 | 17.56 | 47658 |
| 1717018800 | 18.28 | -0.13 | -0.71 | 18.26 | 18.33 | 18.24 | 16681 |
| 1716932400 | 18.41 | -0.07 | -0.38 | 18.39 | 18.42 | 18.26 | 29950 |
| 1716846000 | 18.48 | 0.18 | 0.98 | 18.29 | 18.48 | 18.29 | 26880 |
| 1716586800 | 18.3 | 0.02 | 0.11 | 18.32 | 18.37 | 18.19 | 10099 |
| 1716500400 | 18.28 | -0.03 | -0.16 | 18.55 | 18.59 | 18.2 | 22957 |
| 1716414000 | 18.31 | -0.04 | -0.22 | 18.35 | 18.42 | 18.27 | 25707 |
| 1716327600 | 18.35 | 0.17 | 0.94 | 18.31 | 18.37 | 18.23 | 22275 |
| 1715982000 | 18.18 | -0.03 | -0.16 | 18.2 | 18.23 | 18.14 | 29683 |
| 1715895600 | 18.21 | -0.08 | -0.44 | 18.34 | 18.34 | 18.2 | 11953 |
| 1715809200 | 18.29 | 0.4 | 2.24 | 17.93 | 18.29 | 17.93 | 29657 |
| 1715722800 | 17.89 | 0.16 | 0.90 | 17.76 | 17.9 | 17.76 | 18301 |
| 1715636400 | 17.73 | -0.01 | -0.06 | 17.78 | 17.78 | 17.71 | 18067 |
| 1715377200 | 17.74 | 0.12 | 0.68 | 17.71 | 17.8 | 17.7 | 22030 |
| 1715290800 | 17.62 | -0.06 | -0.34 | 17.72 | 17.72 | 17.61 | 23940 |
| 1715204400 | 17.68 | 0.01 | 0.06 | 17.54 | 17.71 | 17.54 | 17769 |
| 1715118000 | 17.67 | 0.02 | 0.11 | 17.65 | 17.73 | 17.62 | 44750 |
| 1715031600 | 17.65 | 0.27 | 1.55 | 17.51 | 17.65 | 17.5 | 41745 |
| 1714772400 | 17.38 | 0.38 | 2.24 | 17.37 | 17.42 | 17.3 | 21864 |
| 1714686000 | 17 | 0.14 | 0.83 | 16.99 | 17.06 | 16.8 | 84198 |
| 1714599600 | 16.86 | -0.2 | -1.17 | 17.02 | 17.15 | 16.83 | 58198 |
| 1714513200 | 17.06 | -0.27 | -1.56 | 17.24 | 17.33 | 17.06 | 18716 |
| 1714426800 | 17.33 | -0.21 | -1.20 | 17.47 | 17.49 | 17.3 | 16968 |
| 1714167600 | 17.54 | 0.34 | 1.98 | 17.41 | 17.58 | 17.4 | 32601 |
| 1714081200 | 17.2 | -0.11 | -0.64 | 17.06 | 17.25 | 16.99 | 37652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
