Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA)
Harvest Tech Achievers Growth and Income ETF (HTA) Historical

HTA Harvest Tech Achievers Growth and Income ETF

18.66

-0.10 (-0.53%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	18.76	0.00	0.00%	18.76	18.76	18.76	0
Jul 17 2024	18.76	-0.66	-3.40%	19.14	19.14	18.76	34,548
Jul 16 2024	19.42	-0.07	-0.36%	19.59	19.59	19.33	82,144
Jul 15 2024	19.49	0.10	0.52%	19.59	19.62	19.43	35,980
Jul 12 2024	19.39	0.07	0.36%	19.35	19.56	19.34	27,168
Jul 11 2024	19.32	-0.27	-1.38%	19.60	19.62	19.24	26,577
Jul 10 2024	19.59	0.13	0.67%	19.53	19.59	19.42	19,693
Jul 09 2024	19.46	-0.05	-0.26%	19.60	19.60	19.39	25,862
Jul 08 2024	19.51	-0.02	-0.10%	19.55	19.55	19.45	15,154
Jul 05 2024	19.53	0.05	0.26%	19.49	19.54	19.41	21,345
Jul 04 2024	19.48	0.09	0.46%	19.43	19.52	19.43	15,527
Jul 03 2024	19.39	0.12	0.62%	19.27	19.44	19.26	24,142
Jul 02 2024	19.27	0.24	1.26%	19.06	19.27	19.05	48,416
Jun 28 2024	19.03	-0.07	-0.37%	19.12	19.28	19.02	38,404
Jun 27 2024	19.10	0.11	0.58%	19.08	19.18	19.08	48,747
Jun 26 2024	18.99	-0.06	-0.31%	19.09	19.09	18.97	16,429
Jun 25 2024	19.05	0.20	1.06%	18.90	19.05	18.90	20,739
Jun 24 2024	18.85	-0.21	-1.10%	19.00	19.09	18.85	108,377
Jun 21 2024	19.06	-0.05	-0.26%	19.01	19.17	19.00	31,599
Jun 20 2024	19.11	-0.05	-0.26%	19.27	19.30	19.08	169,318
Jun 19 2024	19.16	-0.02	-0.10%	19.28	19.28	19.12	13,369
Jun 18 2024	19.18	0.06	0.31%	19.17	19.21	19.14	36,192
Jun 17 2024	19.12	0.22	1.16%	18.95	19.16	18.89	55,765
Jun 14 2024	18.90	0.15	0.80%	18.73	18.93	18.73	24,285
Jun 13 2024	18.75	0.08	0.43%	18.74	18.82	18.72	83,389
Jun 12 2024	18.67	0.31	1.69%	18.57	18.77	18.57	68,112
Jun 11 2024	18.36	0.08	0.44%	18.14	18.38	18.13	14,498
Jun 10 2024	18.28	0.13	0.72%	18.10	18.30	18.10	25,578
Jun 07 2024	18.15	0.07	0.39%	18.11	18.20	18.03	49,304
Jun 06 2024	18.08	-0.07	-0.39%	18.19	18.19	18.07	34,844
Jun 05 2024	18.15	0.51	2.89%	17.80	18.15	17.80	28,209
Jun 04 2024	17.64	0.09	0.51%	17.62	17.65	17.51	28,615
Jun 03 2024	17.55	0.05	0.29%	17.69	17.71	17.40	13,041
May 31 2024	17.50	-0.10	-0.57%	17.51	17.57	17.15	56,900
May 30 2024	17.60	-0.68	-3.72%	18.09	18.09	17.56	47,658
May 29 2024	18.28	-0.13	-0.71%	18.26	18.33	18.24	16,681
May 28 2024	18.41	-0.07	-0.38%	18.39	18.42	18.26	29,950
May 27 2024	18.48	0.18	0.98%	18.29	18.48	18.29	26,880
May 24 2024	18.30	0.02	0.11%	18.32	18.37	18.19	10,099
May 23 2024	18.28	-0.03	-0.16%	18.55	18.59	18.20	22,957
May 22 2024	18.31	-0.04	-0.22%	18.35	18.42	18.27	25,707
May 21 2024	18.35	0.17	0.94%	18.31	18.37	18.23	22,275
May 17 2024	18.18	-0.03	-0.16%	18.20	18.23	18.14	29,683
May 16 2024	18.21	-0.08	-0.44%	18.34	18.34	18.20	11,953
May 15 2024	18.29	0.40	2.24%	17.93	18.29	17.93	29,657
May 14 2024	17.89	0.16	0.90%	17.76	17.90	17.76	18,301
May 13 2024	17.73	-0.01	-0.06%	17.78	17.78	17.71	18,067
May 10 2024	17.74	0.12	0.68%	17.71	17.80	17.70	22,030
May 09 2024	17.62	-0.06	-0.34%	17.72	17.72	17.61	23,940
May 08 2024	17.68	0.01	0.06%	17.54	17.71	17.54	17,769
May 07 2024	17.67	0.02	0.11%	17.65	17.73	17.62	44,750
May 06 2024	17.65	0.27	1.55%	17.51	17.65	17.50	41,745
May 03 2024	17.38	0.38	2.24%	17.37	17.42	17.30	21,864
May 02 2024	17.00	0.14	0.83%	16.99	17.06	16.80	84,198
May 01 2024	16.86	-0.20	-1.17%	17.02	17.15	16.83	58,198
Apr 30 2024	17.06	-0.27	-1.56%	17.24	17.33	17.06	18,716
Apr 29 2024	17.33	0.13	0.76%	17.47	17.49	17.30	16,968
Apr 26 2024	17.20	0.00	0.00%	17.20	17.20	17.20	0
Apr 25 2024	17.20	-0.11	-0.64%	17.06	17.25	16.99	37,652
Apr 24 2024	17.31	0.04	0.23%	17.43	17.45	17.21	29,455
Apr 23 2024	17.27	0.28	1.65%	17.16	17.31	17.12	12,711
Apr 22 2024	16.99	0.20	1.19%	16.90	17.09	16.78	34,737

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions