We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 17.36 | 0.33 | 1.94 | 17.37 | 17.37 | 17.25 | 20970 |
| 1737067200 | 17.03 | -0.06 | -0.35 | 17.25 | 17.25 | 17.03 | 9119 |
| 1736980800 | 17.09 | 0.42 | 2.52 | 17 | 17.16 | 16.99 | 19989 |
| 1736894400 | 16.67 | 0.1 | 0.60 | 16.649999 | 16.73 | 16.53 | 12133 |
| 1736808000 | 16.57 | -0.15 | -0.90 | 16.57 | 16.57 | 16.39 | 41440 |
| 1736548800 | 16.719999 | -0.42 | -2.45 | 16.97 | 16.97 | 16.629999 | 19539 |
| 1736462400 | 17.14 | 0.05 | 0.29 | 17.19 | 17.19 | 17.11 | 2151 |
| 1736376000 | 17.09 | -0.03 | -0.18 | 17.08 | 17.1 | 16.9 | 28310 |
| 1736289600 | 17.12 | -0.27 | -1.55 | 17.55 | 17.55 | 17.04 | 9772 |
| 1736203200 | 17.39 | 0.26 | 1.52 | 17.42 | 17.51 | 17.32 | 26171 |
| 1735944000 | 17.13 | 0.29 | 1.72 | 16.89 | 17.15 | 16.89 | 33589 |
| 1735857600 | 16.84 | -0.05 | -0.30 | 17.12 | 17.12 | 16.71 | 18626 |
| 1735684800 | 16.89 | -0.28 | -1.63 | 17.23 | 17.23 | 16.84 | 19317 |
| 1735598400 | 17.17 | -0.28 | -1.60 | 17.26 | 17.26 | 16.99 | 17063 |
| 1735339200 | 17.45 | -0.23 | -1.30 | 17.64 | 17.64 | 17.24 | 18112 |
| 1735069200 | 17.68 | 0.2 | 1.14 | 17.55 | 17.68 | 17.55 | 5507 |
| 1734993600 | 17.48 | 0.23 | 1.33 | 17.27 | 17.48 | 17.27 | 6581 |
| 1734734400 | 17.25 | 0.19 | 1.11 | 16.82 | 17.43 | 16.82 | 24561 |
| 1734648000 | 17.06 | -0.13 | -0.76 | 17.21 | 17.3 | 17.06 | 27706 |
| 1734561600 | 17.19 | -0.71 | -3.97 | 17.91 | 17.95 | 17.13 | 54269 |
| 1734475200 | 17.9 | -0.16 | -0.89 | 17.99 | 17.99 | 17.84 | 17483 |
| 1734388800 | 18.06 | 0.32 | 1.80 | 17.8 | 18.11 | 17.8 | 40386 |
| 1734129600 | 17.74 | 0.07 | 0.40 | 17.67 | 17.75 | 17.6 | 8114 |
| 1734043200 | 17.67 | -0.29 | -1.61 | 17.86 | 17.86 | 17.66 | 22726 |
| 1733956800 | 17.96 | 0.4 | 2.28 | 17.7 | 17.99 | 17.7 | 9185 |
| 1733870400 | 17.56 | -0.18 | -1.01 | 17.69 | 17.73 | 17.5 | 15360 |
| 1733784000 | 17.74 | -0.21 | -1.17 | 17.97 | 17.97 | 17.69 | 13757 |
| 1733524800 | 17.95 | 0.13 | 0.73 | 17.85 | 18.02 | 17.85 | 20356 |
| 1733438400 | 17.82 | -0.3 | -1.66 | 18.07 | 18.07 | 17.82 | 16846 |
| 1733352000 | 18.12 | 0.47 | 2.66 | 17.91 | 18.13 | 17.91 | 33287 |
| 1733265600 | 17.65 | 0.04 | 0.23 | 17.61 | 17.65 | 17.5 | 14717 |
| 1733179200 | 17.61 | 0.03 | 0.17 | 17.48 | 17.65 | 17.48 | 22357 |
| 1732920000 | 17.58 | 0.03 | 0.17 | 17.36 | 17.58 | 17.35 | 22951 |
| 1732833600 | 17.55 | 0.11 | 0.63 | 17.59 | 17.59 | 17.54 | 10865 |
| 1732747200 | 17.44 | -0.29 | -1.64 | 17.75 | 17.75 | 17.35 | 25962 |
| 1732660800 | 17.73 | 0.12 | 0.68 | 17.68 | 17.73 | 17.65 | 6586 |
| 1732574400 | 17.61 | -0.03 | -0.17 | 17.76 | 17.79 | 17.61 | 23547 |
| 1732315200 | 17.64 | -0.03 | -0.17 | 17.69 | 17.69 | 17.54 | 10133 |
| 1732228800 | 17.67 | 0.2 | 1.14 | 17.47 | 17.71 | 17.4 | 21509 |
| 1732142400 | 17.47 | 0.03 | 0.17 | 17.34 | 17.47 | 17.25 | 8746 |
| 1732056000 | 17.44 | 0.04 | 0.23 | 17.3 | 17.44 | 17.23 | 11870 |
| 1731969600 | 17.4 | 0.09 | 0.52 | 17.37 | 17.46 | 17.3 | 35962 |
| 1731710400 | 17.31 | -0.56 | -3.13 | 17.7 | 17.7 | 17.22 | 78807 |
| 1731624000 | 17.87 | -0.18 | -1.00 | 18.05 | 18.05 | 17.86 | 20275 |
| 1731537600 | 18.05 | -0.06 | -0.33 | 18.03 | 18.11 | 18 | 11898 |
| 1731451200 | 18.11 | 0.01 | 0.06 | 18.05 | 18.11 | 17.96 | 16963 |
| 1731364800 | 18.1 | -0.03 | -0.17 | 18.1 | 18.15 | 18.04 | 6935 |
| 1731105600 | 18.13 | 0.03 | 0.17 | 18.1 | 18.15 | 18.1 | 5356 |
| 1731019200 | 18.1 | 0.39 | 2.20 | 17.91 | 18.13 | 17.9 | 24794 |
| 1730932800 | 17.71 | 0.64 | 3.75 | 17.35 | 17.74 | 17.35 | 79016 |
| 1730846400 | 17.07 | 0.21 | 1.25 | 16.92 | 17.1 | 16.92 | 16918 |
| 1730760000 | 16.86 | -0.01 | -0.06 | 16.9 | 16.97 | 16.8 | 15075 |
| 1730497200 | 16.87 | 0.13 | 0.78 | 16.71 | 16.96 | 16.71 | 11550 |
| 1730410800 | 16.739999 | -0.66 | -3.79 | 17.21 | 17.21 | 16.739999 | 24336 |
| 1730324400 | 17.4 | -0.28 | -1.58 | 17.64 | 17.64 | 17.4 | 22763 |
| 1730238000 | 17.68 | 0.37 | 2.14 | 17.42 | 17.72 | 17.35 | 25110 |
| 1730151600 | 17.31 | -0.04 | -0.23 | 17.4 | 17.41 | 17.31 | 6788 |
| 1729892400 | 17.35 | 0.1 | 0.58 | 17.28 | 17.54 | 17.28 | 24004 |
| 1729806000 | 17.25 | 0.12 | 0.70 | 17.39 | 17.39 | 17.21 | 12344 |
| 1729719600 | 17.13 | -0.28 | -1.61 | 17.325 | 17.325 | 17.01 | 21916 |
| 1729633200 | 17.41 | -0.06 | -0.34 | 17.35 | 17.41 | 17.32 | 4757 |
| 1729546800 | 17.47 | 0.01 | 0.06 | 17.43 | 17.48 | 17.32 | 9712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
