Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Enhanced Income ETF (HTAE)
Harvest Tech Achievers Enhanced Income ETF (HTAE) Historical

HTAE Harvest Tech Achievers Enhanced Income ETF

16.74

0.00 (0.00%)

Oct 31 2024 - Closed

Delayed by 15 minutes

HTAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	16.74	-0.66	-3.79%	17.21	17.21	16.74	24,336
Oct 30 2024	17.40	-0.28	-1.58%	17.64	17.64	17.40	22,763
Oct 29 2024	17.68	0.37	2.14%	17.42	17.72	17.35	25,110
Oct 28 2024	17.31	-0.04	-0.23%	17.40	17.41	17.31	6,788
Oct 25 2024	17.35	0.10	0.58%	17.28	17.54	17.28	24,004
Oct 24 2024	17.25	0.12	0.70%	17.39	17.39	17.21	12,344
Oct 23 2024	17.13	-0.28	-1.61%	17.325	17.325	17.01	21,916
Oct 22 2024	17.41	-0.06	-0.34%	17.35	17.41	17.32	4,757
Oct 21 2024	17.47	0.01	0.06%	17.43	17.48	17.32	9,712
Oct 18 2024	17.46	0.03	0.17%	17.44	17.50	17.43	14,670
Oct 17 2024	17.43	0.07	0.40%	17.49	17.55	17.42	16,455
Oct 16 2024	17.36	-0.01	-0.06%	17.43	17.43	17.29	14,688
Oct 15 2024	17.37	-0.19	-1.08%	17.63	17.71	17.32	34,267
Oct 11 2024	17.56	0.06	0.34%	17.55	17.58	17.48	22,405
Oct 10 2024	17.50	0.15	0.86%	17.45	17.56	17.43	13,463
Oct 09 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Oct 08 2024	17.35	0.36	2.12%	17.07	17.35	17.07	25,599
Oct 07 2024	16.99	-0.17	-0.99%	17.14	17.14	16.95	8,225
Oct 04 2024	17.16	0.26	1.54%	17.07	17.16	16.99	12,880
Oct 03 2024	16.90	0.09	0.54%	16.83	16.94	16.80	21,930
Oct 02 2024	16.81	0.13	0.78%	16.71	16.86	16.65	18,181
Oct 01 2024	16.68	-0.36	-2.11%	16.90	16.92	16.60	25,417
Sep 30 2024	17.04	0.02	0.12%	16.89	17.04	16.84	18,354
Sep 27 2024	17.02	-0.32	-1.85%	17.25	17.25	16.98	7,690
Sep 26 2024	17.34	0.32	1.88%	17.17	17.40	17.17	15,497
Sep 25 2024	17.02	0.04	0.24%	17.07	17.09	16.97	15,083
Sep 24 2024	16.98	0.08	0.47%	16.95	17.01	16.80	17,370
Sep 23 2024	16.90	0.03	0.18%	16.81	16.96	16.81	5,604
Sep 20 2024	16.87	-0.01	-0.06%	16.81	16.88	16.70	10,493
Sep 19 2024	16.88	0.54	3.30%	16.78	16.96	16.72	27,520
Sep 18 2024	16.34	-0.12	-0.73%	16.40	16.52	16.32	14,194
Sep 17 2024	16.46	-0.11	-0.66%	16.59	16.65	16.40	17,334
Sep 16 2024	16.57	0.00	0.00%	16.60	16.61	16.43	28,471
Sep 13 2024	16.57	0.10	0.61%	16.54	16.59	16.48	16,573
Sep 12 2024	16.47	0.13	0.80%	16.36	16.52	16.29	13,853
Sep 11 2024	16.34	0.68	4.34%	15.96	16.36	15.66	28,011
Sep 10 2024	15.66	0.00	0.00%	15.66	15.66	15.66	0
Sep 09 2024	15.66	0.21	1.36%	15.51	15.73	15.50	11,678
Sep 06 2024	15.45	-0.42	-2.65%	15.94	15.94	15.38	35,126
Sep 05 2024	15.87	-0.09	-0.56%	15.86	16.02	15.80	13,210
Sep 04 2024	15.96	0.05	0.31%	15.78	16.03	15.78	20,996
Sep 03 2024	15.91	-0.75	-4.50%	16.55	16.55	15.85	43,080
Aug 30 2024	16.66	0.08	0.48%	16.67	16.67	16.40	9,760
Aug 29 2024	16.58	0.04	0.24%	16.65	16.88	16.51	20,340
Aug 28 2024	16.54	-0.22	-1.31%	16.77	16.79	16.40	33,892
Aug 27 2024	16.76	0.06	0.36%	16.68	16.77	16.56	5,051
Aug 26 2024	16.70	-0.23	-1.36%	16.91	16.91	16.65	16,821
Aug 23 2024	16.93	0.18	1.07%	17.01	17.02	16.72	53,567
Aug 22 2024	16.75	-0.36	-2.10%	17.25	17.25	16.75	11,824
Aug 21 2024	17.11	0.05	0.29%	17.11	17.15	17.00	10,350
Aug 20 2024	17.06	0.05	0.29%	17.11	17.15	17.00	18,221
Aug 19 2024	17.01	0.23	1.37%	16.78	17.01	16.71	16,059
Aug 16 2024	16.78	0.02	0.12%	16.76	16.81	16.66	28,011
Aug 15 2024	16.76	0.53	3.27%	16.45	16.79	16.45	19,612
Aug 14 2024	16.23	0.07	0.43%	16.23	16.34	16.01	20,630
Aug 13 2024	16.16	0.45	2.86%	15.81	16.16	15.81	6,932
Aug 12 2024	15.71	-0.01	-0.06%	15.84	15.87	15.66	15,299
Aug 09 2024	15.72	0.23	1.48%	15.62	15.73	15.47	18,713
Aug 08 2024	15.49	0.57	3.82%	15.20	15.54	15.10	11,582
Aug 07 2024	14.92	-0.19	-1.26%	15.51	15.56	14.92	22,587
Aug 06 2024	15.11	-0.35	-2.26%	15.19	15.41	15.00	29,809

Harvest Tech Achievers E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions