Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U)
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB.U) Historical

HTB.U Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

41.39

0.17 (0.41%)

Jul 16 2024 - Closed

Delayed by 15 minutes

HTB.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	41.22	0.00	0.00%	41.22	41.22	41.22	0
Jul 15 2024	41.22	-0.12	-0.29%	41.22	41.22	41.22	0
Jul 12 2024	41.34	0.08	0.19%	41.31	41.34	41.31	600
Jul 11 2024	41.26	0.24	0.59%	41.26	41.26	41.26	0
Jul 10 2024	41.02	0.06	0.15%	41.02	41.02	41.02	0
Jul 09 2024	40.96	-0.04	-0.10%	40.96	40.96	40.96	0
Jul 08 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
Jul 05 2024	41.00	0.04	0.10%	41.00	41.00	41.00	37
Jul 04 2024	40.96	0.26	0.64%	40.96	40.96	40.96	0
Jul 03 2024	40.70	0.19	0.47%	40.70	40.70	40.70	0
Jul 02 2024	40.51	-0.14	-0.34%	40.50	40.51	40.46	1,800
Jun 28 2024	40.65	-0.18	-0.44%	40.65	40.65	40.65	0
Jun 27 2024	40.83	0.08	0.20%	40.90	40.90	40.83	14,800
Jun 26 2024	40.75	-0.25	-0.61%	40.93	40.93	40.75	1,128
Jun 25 2024	41.00	0.04	0.10%	41.00	41.00	41.00	80
Jun 24 2024	40.96	0.04	0.10%	40.96	40.96	40.96	100
Jun 21 2024	40.92	-0.01	-0.02%	40.92	40.92	40.92	0
Jun 20 2024	40.93	-0.26	-0.63%	41.02	41.02	40.93	4,100
Jun 19 2024	41.19	0.16	0.39%	41.19	41.19	41.19	0
Jun 18 2024	41.03	0.18	0.44%	41.03	41.03	41.03	0
Jun 17 2024	40.85	-0.19	-0.46%	40.85	40.85	40.85	0
Jun 14 2024	41.04	0.09	0.22%	40.80	41.04	40.80	100
Jun 13 2024	40.95	0.27	0.66%	40.95	40.95	40.95	0
Jun 12 2024	40.68	0.23	0.57%	40.68	40.68	40.68	0
Jun 11 2024	40.45	0.20	0.50%	40.45	40.45	40.45	0
Jun 10 2024	40.25	-0.07	-0.17%	40.25	40.25	40.25	0
Jun 07 2024	40.32	-0.44	-1.08%	40.32	40.32	40.32	50
Jun 06 2024	40.76	0.00	0.00%	40.76	40.76	40.76	2
Jun 05 2024	40.76	0.12	0.30%	40.76	40.76	40.76	0
Jun 04 2024	40.64	0.27	0.67%	40.64	40.64	40.64	0
Jun 03 2024	40.37	0.26	0.65%	40.37	40.37	40.37	0
May 31 2024	40.11	0.16	0.40%	40.11	40.11	40.11	0
May 30 2024	39.95	0.19	0.48%	39.95	39.95	39.95	0
May 29 2024	39.76	-0.21	-0.53%	39.76	39.76	39.76	0
May 28 2024	39.97	-0.21	-0.52%	39.97	39.97	39.97	78
May 27 2024	40.18	0.00	0.00%	40.18	40.18	40.18	200
May 24 2024	40.18	0.05	0.12%	40.19	40.19	40.18	5,200
May 23 2024	40.13	-0.15	-0.37%	40.13	40.13	40.13	0
May 22 2024	40.28	-0.11	-0.27%	40.28	40.28	40.28	0
May 21 2024	40.39	0.11	0.27%	40.42	40.42	40.39	533
May 17 2024	40.28	-0.12	-0.30%	40.28	40.28	40.28	0
May 16 2024	40.40	-0.08	-0.20%	40.40	40.40	40.40	85
May 15 2024	40.48	0.29	0.72%	40.48	40.48	40.48	0
May 14 2024	40.19	0.11	0.27%	40.19	40.19	40.19	0
May 13 2024	40.08	0.06	0.15%	40.13	40.13	40.08	250
May 10 2024	40.02	-0.14	-0.35%	40.02	40.02	40.02	0
May 09 2024	40.16	0.11	0.27%	40.16	40.16	40.16	0
May 08 2024	40.05	-0.09	-0.22%	40.05	40.05	40.05	0
May 07 2024	40.14	0.08	0.20%	40.14	40.14	40.14	0
May 06 2024	40.06	0.05	0.12%	40.09	40.09	40.06	115
May 03 2024	40.01	0.21	0.53%	40.01	40.01	40.01	0
May 02 2024	39.80	0.19	0.48%	39.80	39.80	39.80	600
May 01 2024	39.61	0.18	0.46%	39.61	39.61	39.61	41
Apr 30 2024	39.43	-0.18	-0.45%	39.43	39.43	39.41	255
Apr 29 2024	39.61	0.27	0.69%	39.61	39.61	39.61	0
Apr 26 2024	39.34	0.00	0.00%	39.34	39.34	39.34	0
Apr 25 2024	39.34	-0.22	-0.56%	39.34	39.34	39.34	0
Apr 24 2024	39.56	-0.08	-0.20%	39.56	39.56	39.56	100
Apr 23 2024	39.64	0.05	0.13%	39.57	39.64	39.57	100
Apr 22 2024	39.59	0.02	0.05%	39.59	39.59	39.59	55
Apr 19 2024	39.57	0.06	0.15%	39.57	39.57	39.57	65
Apr 18 2024	39.51	-0.15	-0.38%	39.51	39.51	39.51	0

Global X US 7 to 10 Year...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions