We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.24 | 2.24 | 2.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.24 | 2.24 | 2.24 | 0 | 0 | CS |
| 12 | 0.02 | 0.900900900901 | 2.22 | 2.25 | 2.22 | 53760 | 2.23347178 | CS |
| 26 | 0.855 | 61.7328519856 | 1.385 | 2.25 | 1.35 | 222916 | 2.16071071 | CS |
| 52 | 0.99 | 79.2 | 1.25 | 2.25 | 1.25 | 131547 | 2.03323005 | CS |
| 156 | 0.84 | 60 | 1.4 | 2.25 | 1.05 | 102639 | 1.99501675 | CS |
| 260 | 0.84 | 60 | 1.4 | 2.25 | 1.05 | 102639 | 1.99501675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736808000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736548800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736462400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736376000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736289600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736203200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735944000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735857600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735684800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735598400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735339200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735080000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734993600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734734400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734648000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734561600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734475200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734388800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734129600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734043200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733956800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733870400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733784000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733524800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733438400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733352000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733265600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733179200 | 2.24 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 51425 |
| 1732920000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 11461 |
| 1732833600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732747200 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 113810 |
| 1732660800 | 2.23 | -0.01 | -0.45 | 2.24 | 2.25 | 2.23 | 1034839 |
| 1732574400 | 2.24 | 0 | 0.00 | 2.25 | 2.25 | 2.24 | 22716 |
| 1732315200 | 2.24 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 204749 |
| 1732228800 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.24 | 29648 |
| 1732142400 | 2.25 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 15400 |
| 1732056000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 92 |
| 1731969600 | 2.25 | 0.01 | 0.45 | 2.24 | 2.25 | 2.24 | 167279 |
| 1731710400 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.24 | 125875 |
| 1731624000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 27560 |
| 1731537600 | 2.24 | 0.01 | 0.45 | 2.23 | 2.24 | 2.23 | 13910 |
| 1731451200 | 2.23 | 0 | 0.00 | 2.23 | 2.24 | 2.23 | 14404 |
| 1731364800 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 10152 |
| 1731105600 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 75963 |
| 1731019200 | 2.24 | 0.01 | 0.45 | 2.23 | 2.24 | 2.23 | 37825 |
| 1730932800 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.23 | 20401 |
| 1730846400 | 2.24 | 0.01 | 0.45 | 2.23 | 2.24 | 2.23 | 77987 |
| 1730760000 | 2.23 | 0 | 0.00 | 2.235 | 2.235 | 2.23 | 16882 |
| 1730497200 | 2.23 | 0.01 | 0.45 | 2.22 | 2.23 | 2.22 | 185848 |
| 1730410800 | 2.22 | -0.01 | -0.45 | 2.225 | 2.23 | 2.22 | 9755 |
| 1730324400 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 6550 |
| 1730238000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 18778 |
| 1730151600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.22 | 202500 |
| 1729892400 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 145100 |
| 1729806000 | 2.23 | 0 | 0.00 | 2.225 | 2.23 | 2.22 | 246725 |
| 1729719600 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 122905 |
| 1729633200 | 2.23 | 0 | 0.00 | 2.22 | 2.23 | 2.22 | 35452 |
| 1729546800 | 2.23 | 0.01 | 0.45 | 2.22 | 2.23 | 2.22 | 98018 |
| 1729287600 | 2.22 | -0.01 | -0.45 | 2.22 | 2.22 | 2.22 | 646100 |
| 1729201200 | 2.23 | 0.07 | 3.24 | 2.2 | 2.23 | 2.2 | 2038888 |
| 1729114800 | 2.16 | 0.02 | 0.93 | 2.1549999 | 2.16 | 2.15 | 5500 |
| 1729028400 | 2.14 | -0.01 | -0.47 | 2.14 | 2.15 | 2.13 | 119403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
