Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest US Bank Leaders Income ETF (HUBL.U)
Harvest US Bank Leaders Income ETF (HUBL.U) Historical

HUBL.U Harvest US Bank Leaders Income ETF

15.13

0.27 (1.82%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HUBL.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	15.13	0.27	1.82%	15.13	15.13	15.13	225
Dec 19 2024	14.86	-0.06	-0.40%	14.85	14.86	14.85	3,000
Dec 18 2024	14.92	-0.60	-3.87%	15.55	15.55	14.92	4,516
Dec 17 2024	15.52	-0.20	-1.27%	15.52	15.52	15.52	0
Dec 16 2024	15.72	0.06	0.38%	15.68	15.72	15.68	4,700
Dec 13 2024	15.66	-0.07	-0.45%	15.66	15.66	15.66	0
Dec 12 2024	15.73	-0.10	-0.63%	15.82	15.82	15.73	310
Dec 11 2024	15.83	-0.05	-0.31%	15.87	15.87	15.83	1,370
Dec 10 2024	15.88	-0.07	-0.44%	15.95	15.99	15.88	1,427
Dec 09 2024	15.95	-0.22	-1.36%	16.13	16.13	15.95	8,200
Dec 06 2024	16.17	-0.06	-0.37%	16.24	16.24	16.12	10,400
Dec 05 2024	16.23	0.15	0.93%	16.23	16.26	16.23	1,020
Dec 04 2024	16.08	-0.09	-0.56%	16.08	16.08	16.08	0
Dec 03 2024	16.17	-0.09	-0.55%	16.17	16.17	16.17	0
Dec 02 2024	16.26	-0.19	-1.16%	16.26	16.26	16.26	0
Nov 29 2024	16.45	-0.13	-0.78%	16.41	16.47	16.41	925
Nov 28 2024	16.58	0.04	0.24%	16.58	16.58	16.58	0
Nov 27 2024	16.54	-0.03	-0.18%	16.73	16.73	16.54	1,000
Nov 26 2024	16.57	-0.04	-0.24%	16.57	16.57	16.57	0
Nov 25 2024	16.61	0.13	0.79%	16.61	16.61	16.61	0
Nov 22 2024	16.48	0.20	1.23%	16.48	16.48	16.48	0
Nov 21 2024	16.28	0.25	1.56%	16.28	16.28	16.28	0
Nov 20 2024	16.03	-0.02	-0.12%	16.03	16.03	16.03	0
Nov 19 2024	16.05	-0.10	-0.62%	16.08	16.08	16.05	1,200
Nov 18 2024	16.15	0.01	0.06%	16.19	16.19	16.15	940
Nov 15 2024	16.14	0.09	0.56%	16.13	16.14	16.13	500
Nov 14 2024	16.05	-0.02	-0.12%	16.05	16.05	16.05	440
Nov 13 2024	16.07	0.01	0.06%	16.07	16.07	16.07	0
Nov 12 2024	16.06	-0.07	-0.43%	16.09	16.09	16.05	1,613
Nov 11 2024	16.13	0.29	1.83%	16.13	16.13	16.13	2
Nov 08 2024	15.84	0.06	0.38%	16.06	16.06	15.84	1,945
Nov 07 2024	15.78	-0.35	-2.17%	15.83	15.83	15.78	150
Nov 06 2024	16.13	1.43	9.73%	15.99	16.13	15.99	100
Nov 05 2024	14.70	0.14	0.96%	14.70	14.70	14.70	0
Nov 04 2024	14.56	-0.14	-0.95%	14.56	14.56	14.56	1
Nov 01 2024	14.70	-0.11	-0.74%	14.70	14.70	14.70	0
Oct 31 2024	14.81	-0.20	-1.33%	14.86	14.86	14.81	1,675
Oct 30 2024	15.01	0.08	0.54%	14.95	15.01	14.95	2,100
Oct 29 2024	14.93	-0.07	-0.47%	14.93	14.93	14.93	0
Oct 28 2024	15.00	0.31	2.11%	15.00	15.00	15.00	0
Oct 25 2024	14.69	-0.19	-1.28%	14.74	14.74	14.69	2,000
Oct 24 2024	14.88	-0.02	-0.13%	14.88	14.88	14.88	0
Oct 23 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Oct 22 2024	14.90	0.15	1.02%	14.90	14.90	14.90	1,000
Oct 21 2024	14.75	-0.27	-1.80%	14.75	14.75	14.75	0
Oct 18 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0
Oct 17 2024	15.02	-0.03	-0.20%	15.02	15.02	15.02	100
Oct 16 2024	15.05	0.18	1.21%	15.05	15.05	15.05	0
Oct 15 2024	14.87	0.10	0.68%	14.87	14.87	14.87	0
Oct 11 2024	14.77	0.42	2.93%	14.77	14.77	14.77	0
Oct 10 2024	14.35	0.12	0.84%	14.35	14.35	14.35	2
Oct 09 2024	14.23	0.00	0.00%	14.23	14.23	14.23	0
Oct 08 2024	14.23	0.01	0.07%	14.25	14.25	14.23	1,115
Oct 07 2024	14.22	-0.02	-0.14%	14.22	14.22	14.22	0
Oct 04 2024	14.24	0.34	2.45%	14.24	14.24	14.24	0
Oct 03 2024	13.90	-0.05	-0.36%	13.79	13.90	13.79	300
Oct 02 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Oct 01 2024	13.95	-0.26	-1.83%	14.08	14.08	13.95	1,500
Sep 30 2024	14.21	0.08	0.57%	14.21	14.21	14.21	0
Sep 27 2024	14.13	-0.09	-0.63%	14.18	14.18	14.13	220
Sep 26 2024	14.22	0.19	1.35%	14.22	14.22	14.22	0
Sep 25 2024	14.03	-0.14	-0.99%	14.03	14.03	14.03	0
Sep 24 2024	14.17	-0.10	-0.70%	14.17	14.17	14.17	0
Sep 23 2024	14.27	-0.09	-0.63%	14.27	14.27	14.27	0

Harvest US Bank Leaders ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions