We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 12.17 | 0.16 | 1.33 | 11.99 | 12.18 | 11.99 | 1725 |
| 1720474800 | 12.01 | 0.06 | 0.50 | 12.02 | 12.05 | 11.99 | 10501 |
| 1720215600 | 11.95 | -0.17 | -1.40 | 11.99 | 11.99 | 11.95 | 9966 |
| 1720129200 | 12.12 | 0.01 | 0.08 | 12.08 | 12.12 | 12.08 | 900 |
| 1720042800 | 12.11 | -0.04 | -0.33 | 12.2 | 12.2 | 12.09 | 419 |
| 1719956400 | 12.15 | 0.19 | 1.59 | 12 | 12.15 | 12 | 10224 |
| 1719610800 | 11.96 | 0.16 | 1.36 | 11.95 | 11.96 | 11.95 | 1501 |
| 1719524400 | 11.8 | 0.03 | 0.25 | 11.76 | 11.8 | 11.76 | 200 |
| 1719438000 | 11.77 | -0.04 | -0.34 | 11.75 | 11.77 | 11.67 | 4550 |
| 1719351600 | 11.81 | -0.13 | -1.09 | 11.85 | 11.85 | 11.81 | 10500 |
| 1719265200 | 11.94 | 0.2 | 1.70 | 11.96 | 11.96 | 11.94 | 170 |
| 1719006000 | 11.74 | -0.03 | -0.25 | 11.64 | 11.74 | 11.64 | 1713 |
| 1718919600 | 11.77 | -0.02 | -0.17 | 11.75 | 11.79 | 11.73 | 14600 |
| 1718833200 | 11.79 | 0.02 | 0.17 | 11.8 | 11.8 | 11.79 | 300 |
| 1718746800 | 11.77 | 0.11 | 0.94 | 11.76 | 11.77 | 11.75 | 1460 |
| 1718660400 | 11.66 | 0.13 | 1.13 | 11.56 | 11.66 | 11.56 | 500 |
| 1718401200 | 11.53 | -0.08 | -0.69 | 11.57 | 11.57 | 11.51 | 4132 |
| 1718314800 | 11.61 | -0.04 | -0.34 | 11.58 | 11.62 | 11.58 | 51320 |
| 1718228400 | 11.65 | 0.17 | 1.48 | 11.8 | 11.8 | 11.65 | 3450 |
| 1718142000 | 11.48 | -0.19 | -1.63 | 11.6 | 11.6 | 11.48 | 2057 |
| 1718055600 | 11.67 | -0.14 | -1.19 | 11.6 | 11.72 | 11.6 | 3146 |
| 1717796400 | 11.81 | 0.04 | 0.34 | 11.81 | 11.83 | 11.81 | 13901 |
| 1717710000 | 11.77 | -0.04 | -0.34 | 11.77 | 11.81 | 11.77 | 2079 |
| 1717623600 | 11.81 | 0.02 | 0.17 | 11.81 | 11.81 | 11.81 | 0 |
| 1717537200 | 11.79 | -0.12 | -1.01 | 11.94 | 11.94 | 11.79 | 2601 |
| 1717450800 | 11.91 | -0.11 | -0.92 | 11.93 | 11.93 | 11.81 | 3360 |
| 1717191600 | 12.02 | 0.08 | 0.67 | 11.92 | 12.02 | 11.9 | 680 |
| 1717105200 | 11.94 | 0.07 | 0.59 | 11.93 | 11.95 | 11.9 | 85542 |
| 1717018800 | 11.87 | -0.15 | -1.25 | 11.95 | 11.95 | 11.8 | 2719 |
| 1716932400 | 12.02 | -0.16 | -1.31 | 12.23 | 12.23 | 12 | 7250 |
| 1716846000 | 12.18 | 0.06 | 0.50 | 12.17 | 12.18 | 12.17 | 200 |
| 1716586800 | 12.12 | 0.11 | 0.92 | 12.11 | 12.12 | 12.11 | 500 |
| 1716500400 | 12.01 | -0.22 | -1.80 | 12.19 | 12.19 | 12 | 1404 |
| 1716414000 | 12.23 | -0.14 | -1.13 | 12.35 | 12.36 | 12.19 | 8242 |
| 1716327600 | 12.37 | -0.04 | -0.32 | 12.2 | 12.37 | 12.2 | 2850 |
| 1715982000 | 12.41 | 0.01 | 0.08 | 12.41 | 12.41 | 12.41 | 102 |
| 1715895600 | 12.4 | 0 | 0.00 | 12.39 | 12.4 | 12.38 | 401 |
| 1715809200 | 12.4 | 0.07 | 0.57 | 12.31 | 12.41 | 12.31 | 3330 |
| 1715722800 | 12.33 | 0.07 | 0.57 | 12.31 | 12.33 | 12.31 | 650 |
| 1715636400 | 12.26 | -0.04 | -0.33 | 12.36 | 12.36 | 12.26 | 421 |
| 1715377200 | 12.3 | 0.06 | 0.49 | 12.25 | 12.31 | 12.25 | 1112 |
| 1715290800 | 12.24 | 0.06 | 0.49 | 12.19 | 12.24 | 12.19 | 3700 |
| 1715204400 | 12.18 | 0.09 | 0.74 | 12.12 | 12.19 | 12.12 | 2100 |
| 1715118000 | 12.09 | -0.01 | -0.08 | 12.14 | 12.14 | 12.08 | 1500 |
| 1715031600 | 12.1 | 0.1 | 0.83 | 12.05 | 12.11 | 12.05 | 4037 |
| 1714772400 | 12 | 0.1 | 0.84 | 12.05 | 12.06 | 11.99 | 1408 |
| 1714686000 | 11.9 | 0.02 | 0.17 | 11.85 | 11.91 | 11.85 | 31110 |
| 1714599600 | 11.88 | 0.08 | 0.68 | 11.85 | 11.88 | 11.85 | 2176 |
| 1714513200 | 11.8 | -0.1 | -0.84 | 11.87 | 11.91 | 11.8 | 4900 |
| 1714426800 | 11.9 | -0.13 | -1.08 | 12.05 | 12.05 | 11.9 | 8150 |
| 1714167600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1714081200 | 12.03 | -0.04 | -0.33 | 12.05 | 12.05 | 12.03 | 850 |
| 1713994800 | 12.07 | 0.07 | 0.58 | 12.04 | 12.08 | 12.01 | 1600 |
| 1713908400 | 12 | 0.12 | 1.01 | 11.96 | 12.03 | 11.96 | 1000 |
| 1713822000 | 11.88 | 0.25 | 2.15 | 11.74 | 11.9 | 11.6 | 4025 |
| 1713562800 | 11.63 | 0.21 | 1.84 | 11.4 | 11.63 | 11.4 | 6478 |
| 1713476400 | 11.42 | 0.05 | 0.44 | 11.42 | 11.42 | 11.42 | 230 |
| 1713390000 | 11.37 | 0.08 | 0.71 | 11.33 | 11.4 | 11.33 | 4810 |
| 1713303600 | 11.29 | -0.16 | -1.40 | 11.44 | 11.44 | 11.25 | 500 |
| 1713217200 | 11.45 | 0.04 | 0.35 | 11.47 | 11.71 | 11.39 | 4950 |
| 1712958000 | 11.41 | -0.2 | -1.72 | 11.52 | 11.52 | 11.38 | 4917 |
| 1712871600 | 11.61 | -0.04 | -0.34 | 11.5 | 11.61 | 11.5 | 3410 |
| 1712785200 | 11.65 | -0.26 | -2.18 | 11.85 | 11.85 | 11.65 | 1282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
