ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Gold ETF

Global X Gold ETF (HUG)

20.33
0.05
(0.25%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920020.330.050.2520.3420.3420.26708
173499360020.28-0.13-0.6420.3420.3420.283916
173473440020.410.241.1920.3220.4520.32555
173464800020.170.050.2520.1520.1920.141349
173456160020.12-0.42-2.0420.4820.4820.121397
173447520020.54-0.07-0.3420.4820.5420.484704
173438880020.610.040.1920.6420.6420.613517
173412960020.57-0.3-1.4420.6920.6920.57346
173404320020.87-0.37-1.7420.9320.9520.874985
173395680021.240.271.2921.0821.2821.081007
173387040020.970.291.4020.9420.9720.9935
173378400020.680.20.9820.7520.7620.68685
173352480020.480.010.0520.4620.4820.463923
173343840020.47-0.16-0.7820.5220.5220.42845
173335200020.630.090.4420.6320.6320.634
173326560020.540.010.0520.5420.5720.537502
173317920020.53-0.09-0.4420.5520.5520.5434
173292000020.620.080.3920.720.720.62719
173283360020.540.010.0520.5820.5820.54239
173274720020.530.050.2420.6420.6420.51901
173266080020.480.030.1520.420.4820.41355
173257440020.45-0.61-2.9020.620.620.43985
173231520021.060.271.3020.9821.0620.981020
173222880020.790.180.8720.7720.8120.732639
173214240020.610.10.4920.5420.6420.5418826
173205600020.510.190.9420.42520.5120.4252173
173196960020.320.371.8520.2720.3420.27735
173171040019.95-0.02-0.1020.0120.0519.922639
173162400019.97-0.08-0.4019.9220.0219.921387
173153760020.05-0.21-1.0420.3420.3420.051756
173145120020.26-0.17-0.8320.320.320.24827
173136480020.43-0.49-2.3420.4620.4620.351525
173110560020.92-0.15-0.7121.0221.0220.92390
173101920021.070.341.6420.9521.0720.95729
173093280020.73-0.64-2.9920.7220.8120.675035
173084640021.370.040.1921.4321.4321.331070
173076000021.330.020.0921.3621.3621.323349
173049720021.31-0.1-0.4721.521.521.311912
173041080021.41-0.32-1.4721.5821.5821.351846
173032440021.730.110.5121.6221.7321.62775
173023800021.620.241.1221.4821.6321.481042
173015160021.38-0.01-0.0521.421.421.38162
172989240021.390.050.2321.3121.3921.31134
172980600021.340.150.7121.3421.3421.24759
172971960021.19-0.24-1.1221.3721.3721.173254
172963320021.430.210.9921.3821.4321.382371
172954680021.220.010.0521.3521.3521.181607
172928760021.210.211.0021.121.2121.1471
1729201200210.140.6720.942120.945105
172911480020.860.080.3820.9420.9420.861758
172902840020.780.060.2920.6720.7820.67398
172868280020.720.211.0220.720.7220.7104
172859640020.510.150.7420.420.5120.394396
172851000020.36-0.11-0.5420.3620.3920.333888
172842360020.47-0.16-0.7820.5820.5820.364601
172833720020.63-0.07-0.3420.6420.6620.61086
172807800020.7-0.04-0.1920.720.7720.664813
172799160020.74-0.01-0.0520.6820.7420.625351
172790520020.75-0.01-0.0520.7620.7620.71814
172781880020.760.221.0720.720.8320.74300
172773240020.54-0.16-0.7720.6220.6220.51526
172747320020.7-0.17-0.8120.8220.8220.673970
172738680020.870.10.4820.8220.8920.75504
172730040020.77-0.01-0.0520.820.8220.762300

Your Recent History

Delayed Upgrade Clock