Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HULC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 96.65 | 0.00 | 0.00% | 96.65 | 96.65 | 96.65 | 0 |
| Oct 17 2024 | 96.65 | 0.32 | 0.33% | 96.80 | 96.80 | 96.65 | 141 |
| Oct 16 2024 | 96.33 | 0.21 | 0.22% | 96.21 | 96.33 | 96.21 | 1,898 |
| Oct 15 2024 | 96.12 | 0.13 | 0.14% | 96.57 | 96.57 | 96.12 | 269 |
| Oct 11 2024 | 95.99 | 0.77 | 0.81% | 95.56 | 96.04 | 95.56 | 815 |
| Oct 10 2024 | 95.22 | 0.03 | 0.03% | 95.15 | 95.22 | 95.15 | 285 |
| Oct 09 2024 | 95.19 | 1.11 | 1.18% | 94.56 | 95.19 | 94.56 | 558 |
| Oct 08 2024 | 94.08 | 1.07 | 1.15% | 93.95 | 94.08 | 93.95 | 310 |
| Oct 07 2024 | 93.01 | -0.46 | -0.49% | 93.55 | 93.55 | 93.01 | 1,404 |
| Oct 04 2024 | 93.47 | 1.04 | 1.13% | 93.00 | 93.47 | 92.88 | 514 |
| Oct 03 2024 | 92.43 | 0.17 | 0.18% | 92.67 | 92.67 | 92.10 | 555 |
| Oct 02 2024 | 92.26 | 0.07 | 0.08% | 92.54 | 92.54 | 91.70 | 6,781 |
| Oct 01 2024 | 92.19 | -0.98 | -1.05% | 92.15 | 92.52 | 91.88 | 2,253 |
| Sep 30 2024 | 93.17 | 0.33 | 0.36% | 97.71 | 97.71 | 92.50 | 848 |
| Sep 27 2024 | 92.84 | 0.21 | 0.23% | 93.01 | 93.01 | 92.75 | 200 |
| Sep 26 2024 | 92.63 | 0.33 | 0.36% | 92.71 | 92.83 | 92.42 | 3,211 |
| Sep 25 2024 | 92.30 | 0.03 | 0.03% | 92.44 | 92.44 | 92.30 | 138 |
| Sep 24 2024 | 92.27 | -0.18 | -0.19% | 92.80 | 92.80 | 92.15 | 2,315 |
| Sep 23 2024 | 92.45 | -0.15 | -0.16% | 92.95 | 92.95 | 92.45 | 17,465 |
| Sep 20 2024 | 92.60 | -0.12 | -0.13% | 92.52 | 92.60 | 92.47 | 1,836 |
| Sep 19 2024 | 92.72 | 1.11 | 1.21% | 92.83 | 92.94 | 92.68 | 4,385 |
| Sep 18 2024 | 91.61 | 0.01 | 0.01% | 91.60 | 91.93 | 91.60 | 400 |
| Sep 17 2024 | 91.60 | 0.03 | 0.03% | 92.28 | 92.28 | 91.36 | 1,605 |
| Sep 16 2024 | 91.57 | 0.09 | 0.10% | 91.36 | 91.57 | 91.36 | 755 |
| Sep 13 2024 | 91.48 | 0.65 | 0.72% | 91.28 | 91.48 | 91.27 | 309 |
| Sep 12 2024 | 90.83 | 0.79 | 0.88% | 90.45 | 90.83 | 90.36 | 406 |
| Sep 11 2024 | 90.04 | 0.70 | 0.78% | 88.25 | 90.04 | 88.25 | 1,476 |
| Sep 10 2024 | 89.34 | 0.69 | 0.78% | 88.65 | 89.34 | 88.62 | 7,309 |
| Sep 09 2024 | 88.65 | 0.96 | 1.09% | 88.18 | 88.65 | 88.17 | 703 |
| Sep 06 2024 | 87.69 | -1.08 | -1.22% | 89.00 | 89.00 | 87.69 | 5,821 |
| Sep 05 2024 | 88.77 | -0.39 | -0.44% | 89.12 | 89.12 | 88.70 | 3,369 |
| Sep 04 2024 | 89.16 | -0.44 | -0.49% | 89.44 | 89.47 | 89.00 | 3,463 |
| Sep 03 2024 | 89.60 | -1.30 | -1.43% | 90.45 | 90.45 | 89.47 | 1,773 |
| Aug 30 2024 | 90.90 | 0.79 | 0.88% | 90.46 | 90.90 | 90.45 | 364 |
| Aug 29 2024 | 90.11 | -0.02 | -0.02% | 90.72 | 90.72 | 90.11 | 959 |
| Aug 28 2024 | 90.13 | -0.26 | -0.29% | 89.99 | 90.13 | 89.68 | 2,023 |
| Aug 27 2024 | 90.39 | -0.55 | -0.60% | 90.46 | 90.46 | 90.39 | 220 |
| Aug 26 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
| Aug 23 2024 | 90.94 | 0.44 | 0.49% | 91.00 | 91.00 | 90.50 | 793 |
| Aug 22 2024 | 90.50 | -0.82 | -0.90% | 91.40 | 91.42 | 90.50 | 1,853 |
| Aug 21 2024 | 91.32 | 0.20 | 0.22% | 91.01 | 91.33 | 91.01 | 4,520 |
| Aug 20 2024 | 91.12 | -0.13 | -0.14% | 91.51 | 91.51 | 90.97 | 302 |
| Aug 19 2024 | 91.25 | 0.46 | 0.51% | 90.97 | 91.25 | 90.92 | 428 |
| Aug 16 2024 | 90.79 | -0.04 | -0.04% | 90.79 | 90.79 | 90.79 | 6 |
| Aug 15 2024 | 90.83 | 1.36 | 1.52% | 90.46 | 90.90 | 90.46 | 601 |
| Aug 14 2024 | 89.47 | 0.49 | 0.55% | 88.70 | 89.47 | 88.70 | 943 |
| Aug 13 2024 | 88.98 | 1.29 | 1.47% | 88.61 | 89.00 | 88.61 | 3,393 |
| Aug 12 2024 | 87.69 | 0.08 | 0.09% | 87.69 | 87.94 | 87.69 | 301 |
| Aug 09 2024 | 87.61 | 0.33 | 0.38% | 87.95 | 87.95 | 87.00 | 9,991 |
| Aug 08 2024 | 87.28 | 1.83 | 2.14% | 86.55 | 87.28 | 86.55 | 3,235 |
| Aug 07 2024 | 85.45 | -0.69 | -0.80% | 86.75 | 87.29 | 85.45 | 1,590 |
| Aug 06 2024 | 86.14 | -2.28 | -2.58% | 87.26 | 87.26 | 85.80 | 7,128 |
| Aug 02 2024 | 88.42 | -1.70 | -1.89% | 89.04 | 89.04 | 87.70 | 13,721 |
| Aug 01 2024 | 90.12 | -0.90 | -0.99% | 91.29 | 91.29 | 89.80 | 1,342 |
| Jul 31 2024 | 91.02 | 0.99 | 1.10% | 90.97 | 91.20 | 90.97 | 21,995 |
| Jul 30 2024 | 90.03 | -0.40 | -0.44% | 90.24 | 90.24 | 89.49 | 1,567 |
| Jul 29 2024 | 90.43 | 0.37 | 0.41% | 90.75 | 90.75 | 90.37 | 668 |
| Jul 26 2024 | 90.06 | 0.77 | 0.86% | 89.77 | 90.44 | 89.77 | 3,032 |
| Jul 25 2024 | 89.29 | -0.23 | -0.26% | 90.09 | 90.09 | 89.29 | 419 |
| Jul 24 2024 | 89.52 | -1.92 | -2.10% | 90.89 | 90.89 | 89.49 | 5,163 |
| Jul 23 2024 | 91.44 | 0.04 | 0.04% | 91.35 | 91.81 | 91.35 | 5,500 |
| Jul 22 2024 | 91.40 | 0.65 | 0.72% | 91.13 | 91.45 | 91.00 | 2,255 |
