We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 8.32 | -0.04 | -0.48 | 8.39 | 8.43 | 8.31 | 7300 |
| 1720129200 | 8.36 | -0.06 | -0.71 | 8.41 | 8.41 | 8.33 | 4176 |
| 1720042800 | 8.42 | -0.08 | -0.94 | 8.42 | 8.47 | 8.42 | 7007 |
| 1719956400 | 8.5 | -0.16 | -1.85 | 8.47 | 8.74 | 8.46 | 10947 |
| 1719610800 | 8.66 | -0.09 | -1.03 | 8.7 | 8.7 | 8.66 | 2401 |
| 1719524400 | 8.75 | -0.18 | -2.02 | 8.82 | 8.85 | 8.75 | 2302 |
| 1719438000 | 8.93 | -0.09 | -1.00 | 8.94 | 8.94 | 8.92 | 5352 |
| 1719351600 | 9.02 | -0.13 | -1.42 | 9.09 | 9.1 | 9.02 | 1800 |
| 1719265200 | 9.15 | 0.07 | 0.77 | 9 | 9.15 | 8.81 | 158191 |
| 1719006000 | 9.08 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.06 | 3806 |
| 1718919600 | 9.1199999 | -0.15 | -1.62 | 9.1199999 | 9.1199999 | 9.1 | 6437 |
| 1718833200 | 9.27 | 0.01 | 0.11 | 9.28 | 9.28 | 9.19 | 4420 |
| 1718746800 | 9.26 | 0.23 | 2.55 | 9.03 | 9.26 | 9.03 | 1712 |
| 1718660400 | 9.03 | -0.14 | -1.53 | 9 | 9.0399999 | 9 | 105350 |
| 1718401200 | 9.17 | 0.04 | 0.44 | 9.19 | 9.25 | 9.15 | 4600 |
| 1718314800 | 9.13 | -0.2 | -2.14 | 9.2 | 9.2 | 9.13 | 1426 |
| 1718228400 | 9.33 | -0.16 | -1.69 | 9.42 | 9.45 | 9.33 | 19290 |
| 1718142000 | 9.49 | 0.35 | 3.83 | 9.26 | 9.49 | 9.23 | 10572 |
| 1718055600 | 9.14 | 0.02 | 0.22 | 9.3699999 | 9.3699999 | 9.05 | 5840 |
| 1717796400 | 9.1199999 | 0.32 | 3.64 | 8.97 | 9.1199999 | 8.97 | 5040 |
| 1717710000 | 8.8 | 0.01 | 0.11 | 8.7899999 | 8.82 | 8.77 | 9700 |
| 1717623600 | 8.7899999 | 0.12 | 1.38 | 8.8 | 8.8 | 8.72 | 2964 |
| 1717537200 | 8.67 | -0.08 | -0.91 | 8.8 | 8.8 | 8.6199999 | 92600 |
| 1717450800 | 8.75 | 0.17 | 1.98 | 8.86 | 8.86 | 8.75 | 2600 |
| 1717191600 | 8.58 | 0.02 | 0.23 | 8.64 | 8.64 | 8.58 | 1250 |
| 1717105200 | 8.56 | -0.09 | -1.04 | 8.6 | 8.6 | 8.55 | 2050 |
| 1717018800 | 8.65 | -0.17 | -1.93 | 8.65 | 8.65 | 8.65 | 15999 |
| 1716932400 | 8.82 | 0.02 | 0.23 | 8.8 | 8.82 | 8.69 | 1962 |
| 1716846000 | 8.8 | 0.01 | 0.11 | 8.9 | 8.9 | 8.8 | 480 |
| 1716586800 | 8.7899999 | -0.17 | -1.90 | 8.85 | 8.85 | 8.75 | 2264 |
| 1716500400 | 8.96 | -0.02 | -0.22 | 9.15 | 9.27 | 8.88 | 34985 |
| 1716414000 | 8.98 | 0.24 | 2.75 | 8.8 | 9.06 | 8.8 | 7067 |
| 1716327600 | 8.74 | -0.01 | -0.11 | 8.81 | 8.82 | 8.71 | 11976 |
| 1715982000 | 8.75 | 0.07 | 0.81 | 8.8 | 8.8 | 8.72 | 9235 |
| 1715895600 | 8.68 | 0.08 | 0.93 | 8.65 | 8.75 | 8.63 | 10109 |
| 1715809200 | 8.6 | 0.07 | 0.82 | 8.51 | 8.65 | 8.51 | 6871 |
| 1715722800 | 8.53 | 0.04 | 0.47 | 8.52 | 8.53 | 8.52 | 731 |
| 1715636400 | 8.49 | 0.16 | 1.92 | 8.41 | 8.52 | 8.39 | 7706 |
| 1715377200 | 8.33 | -0.14 | -1.65 | 8.3699999 | 8.39 | 8.33 | 6921 |
| 1715290800 | 8.47 | -0.07 | -0.82 | 8.5 | 8.52 | 8.42 | 189655 |
| 1715204400 | 8.5399999 | -0.05 | -0.58 | 8.6 | 8.6 | 8.5 | 1923 |
| 1715118000 | 8.59 | -0.08 | -0.92 | 8.63 | 8.63 | 8.57 | 8878 |
| 1715031600 | 8.67 | 0.06 | 0.70 | 8.7 | 8.74 | 8.64 | 191038 |
| 1714772400 | 8.61 | 0.11 | 1.29 | 8.51 | 8.64 | 8.51 | 4085 |
| 1714686000 | 8.5 | 0.06 | 0.71 | 8.5399999 | 8.55 | 8.5 | 3210 |
| 1714599600 | 8.44 | -0.1 | -1.17 | 8.5 | 8.5 | 8.44 | 100 |
| 1714513200 | 8.5399999 | -0.06 | -0.70 | 8.6 | 8.6 | 8.5399999 | 2235 |
| 1714426800 | 8.6 | 0.1 | 1.18 | 8.46 | 8.66 | 8.46 | 3192 |
| 1714167600 | 8.5 | -0.06 | -0.70 | 8.53 | 8.53 | 8.48 | 11055 |
| 1714081200 | 8.56 | 0.02 | 0.23 | 8.75 | 8.75 | 8.5399999 | 9410 |
| 1713994800 | 8.5399999 | -0.12 | -1.39 | 8.73 | 8.73 | 8.52 | 5329 |
| 1713908400 | 8.66 | 0.14 | 1.64 | 8.6 | 8.67 | 8.55 | 4637 |
| 1713822000 | 8.52 | 0.04 | 0.47 | 8.53 | 8.53 | 8.52 | 672 |
| 1713562800 | 8.48 | 0.05 | 0.59 | 8.47 | 8.48 | 8.47 | 2004 |
| 1713476400 | 8.43 | -0.03 | -0.35 | 8.34 | 8.47 | 8.34 | 605 |
| 1713390000 | 8.46 | 0 | 0.00 | 8.38 | 8.5 | 8.38 | 8601 |
| 1713303600 | 8.46 | 0.11 | 1.32 | 8.35 | 8.46 | 8.35 | 3104 |
| 1713217200 | 8.35 | -0.16 | -1.88 | 8.39 | 8.4 | 8.35 | 3619 |
| 1712958000 | 8.51 | 0.11 | 1.31 | 8.52 | 8.52 | 8.45 | 3200 |
| 1712871600 | 8.4 | -0.09 | -1.06 | 8.5399999 | 8.5399999 | 8.4 | 12599 |
| 1712785200 | 8.49 | -0.01 | -0.12 | 8.51 | 8.55 | 8.49 | 3843 |
| 1712698800 | 8.5 | 0.06 | 0.71 | 8.4 | 8.52 | 8.4 | 8143 |
| 1712612400 | 8.44 | 0.16 | 1.93 | 8.28 | 8.44 | 8.28 | 1330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
