Global X Natural Gas ETF Historical Data - HUN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Natural Gas ETF (HUN)
Global X Natural Gas ETF (HUN) Historical

Global X Natural Gas ETF (HUN)

9.71

-0.24

(-2.41%)

Closed March 21 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742506800	9.71	-0.24	-2.41	9.89	9.89	9.7	822
1742420400	9.95	0.28	2.90	9.86	9.95	9.86	1220
1742334000	9.67	0.01	0.10	9.67	9.67	9.67	612
1742247600	9.66	-0.09	-0.92	9.66	9.73	9.66	2150
1741988400	9.75	0.04	0.41	9.8	9.8	9.6199999	5576
1741902000	9.71	0.14	1.46	9.86	9.8699999	9.71	1958
1741815600	9.57	-0.45	-4.49	9.75	9.75	9.43	27927
1741729200	10.02	0.03	0.30	10.03	10.13	9.99	7275
1741642800	9.99	0.18	1.83	9.82	10.14	9.82	20522
1741387200	9.81	0.22	2.29	9.5	9.82	9.5	602
1741300800	9.59	-0.17	-1.74	9.6	9.6	9.59	1700
1741214400	9.76	0.1	1.04	9.65	9.78	9.64	3882
1741128000	9.66	0.27	2.88	9.63	9.82	9.58	13000
1741041600	9.39	0.36	3.99	9.1	9.39	9.1	2399
1740782400	9.03	-0.02	-0.22	9	9.07	9	5273
1740696000	9.05	-0.03	-0.33	9.13	9.13	9.05	200
1740609600	9.08	-0.15	-1.63	9.11	9.11	9.07	3459
1740523200	9.23	0.22	2.44	9.01	9.24	9.01	2200
1740436800	9.01	-0.18	-1.96	9.07	9.07	9	5332
1740177600	9.19	0.13	1.43	9.24	9.35	9.15	7221
1740091200	9.06	-0.18	-1.95	9.19	9.19	9.0399999	6019
1740004800	9.24	0.31	3.47	9.0399999	9.2899999	9.0399999	19952
1739918400	8.93	0.24	2.76	8.65	9	8.64	13877
1739572800	8.69	0.05	0.58	8.7	8.77	8.69	636919
1739486400	8.64	0.03	0.35	8.7	8.81	8.64	34999
1739400000	8.61	0.01	0.12	8.6	8.65	8.55	5465
1739313600	8.6	0.09	1.06	8.56	8.6	8.56	4135
1739227200	8.51	0.17	2.04	8.4	8.53	8.4	4322
1738968000	8.34	-0.06	-0.71	8.43	8.43	8.34	1350
1738881600	8.4	-0.05	-0.59	8.4	8.41	8.4	2745
1738795200	8.45	0.21	2.55	8.3	8.45	8.3	2646
1738708800	8.24	-0.09	-1.08	8.33	8.33	8.24	12304
1738622400	8.33	0.17	2.08	8.16	8.41	8.16	8355
1738363200	8.16	0.11	1.37	8.0399999	8.16	8.0399999	2636
1738276800	8.05	-0.29	-3.48	8.23	8.23	8.05	1286
1738190400	8.34	0.16	1.96	8.3	8.34	8.26	3212
1738104000	8.18	-0.19	-2.27	8.35	8.35	8.18	1845
1738017600	8.3699999	-0.28	-3.24	8.52	8.52	8.36	3690
1737758400	8.65	0.03	0.35	8.55	8.65	8.51	6275
1737672000	8.6199999	-0.05	-0.58	8.67	8.7	8.6	4396
1737585600	8.67	0.18	2.12	8.49	8.67	8.49	8394
1737499200	8.49	0.03	0.35	8.49	8.5	8.4	11258
1737412800	8.46	-0.02	-0.24	8.49	8.5	8.45	3202
1737153600	8.48	-0.23	-2.64	8.52	8.57	8.45	8593
1737067200	8.71	0.25	2.96	8.5	8.75	8.48	350645
1736980800	8.46	0.1	1.20	8.47	8.5	8.46	7303
1736894400	8.36	0	0.00	8.19	8.36	8.19	3900
1736808000	8.36	0.03	0.36	8.4	8.4	8.28	9539
1736548800	8.33	0.09	1.09	8.35	8.35	8.25	18638
1736462400	8.24	0.01	0.12	8.23	8.25	8.23	1409
1736376000	8.23	0.09	1.11	8.22	8.23	8.2	3358
1736289600	8.14	0.01	0.12	8.15	8.15	8.1	3118
1736203200	8.13	0.14	1.75	8.15	8.15	8.09	5922
1735944000	7.99	-0.3	-3.62	8.14	8.16	7.99	7354
1735857600	8.2899999	0.07	0.85	8.22	8.34	8.22	6406
1735684800	8.22	0.02	0.24	8.1199999	8.22	8.1199999	11563
1735598400	8.2	0.14	1.74	8.3	8.45	8.2	19230
1735339200	8.06	-0.02	-0.25	7.99	8.06	7.99	1507
1735069200	8.08	0.13	1.64	8	8.08	8	2743
1734993600	7.95	-0.02	-0.25	7.86	7.98	7.86	2930

Global X Natural Gas ETF

Ordinary Shares - Class A

BlackRock Institutional ...

Imi Serie X Mc Gn29 Eur

Dewmar International BMC (CE)

Office Properties Income

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions