We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 31.03 | 0.32 | 1.04 | 30.8 | 31.1 | 30.8 | 2614 |
| 1742593200 | 30.71 | -0.37 | -1.19 | 30.88 | 30.88 | 30.37 | 4692 |
| 1742506800 | 31.08 | 0.48 | 1.57 | 30.39 | 31.24 | 30.39 | 11544 |
| 1742420400 | 30.6 | 0.92 | 3.10 | 29.7 | 30.6 | 29.7 | 2795 |
| 1742334000 | 29.68 | -0.15 | -0.50 | 29.81 | 29.81 | 29.38 | 6452 |
| 1742247600 | 29.83 | 0.25 | 0.85 | 29.59 | 29.86 | 29.55 | 7036 |
| 1741988400 | 29.58 | 0.57 | 1.96 | 29.06 | 29.6 | 29.06 | 10897 |
| 1741902000 | 29.01 | -0.27 | -0.92 | 29.09 | 29.27 | 28.89 | 1753 |
| 1741815600 | 29.28 | 0.38 | 1.31 | 29.9 | 29.9 | 29.28 | 5088 |
| 1741729200 | 28.9 | 0.55 | 1.94 | 28.01 | 29.05 | 28.01 | 4767 |
| 1741642800 | 28.35 | -1.06 | -3.60 | 29.3 | 29.3 | 28.17 | 6061 |
| 1741387200 | 29.41 | 0.06 | 0.20 | 29.05 | 29.55 | 29.05 | 1726 |
| 1741300800 | 29.35 | -0.69 | -2.30 | 29.85 | 29.95 | 29.29 | 3843 |
| 1741214400 | 30.04 | 0.41 | 1.38 | 30.23 | 30.23 | 29.65 | 5017 |
| 1741128000 | 29.63 | 0.3 | 1.02 | 28.62 | 30.03 | 28.5 | 6630 |
| 1741041600 | 29.33 | -1.56 | -5.05 | 31.19 | 31.19 | 29.21 | 10241 |
| 1740782400 | 30.89 | -0.04 | -0.13 | 30.5 | 30.89 | 30.13 | 4430 |
| 1740696000 | 30.93 | -0.63 | -2.00 | 32.18 | 32.18 | 30.93 | 3907 |
| 1740609600 | 31.56 | 0.65 | 2.10 | 31.25 | 31.9 | 31.02 | 29418 |
| 1740523200 | 30.91 | -0.49 | -1.56 | 31.01 | 31.01 | 30.44 | 3851 |
| 1740436800 | 31.4 | -0.5 | -1.57 | 32.99 | 32.99 | 31 | 5109 |
| 1740177600 | 31.9 | -1.17 | -3.54 | 33.07 | 33.07 | 31.77 | 6583 |
| 1740091200 | 33.07 | -0.4 | -1.20 | 33.58 | 33.58 | 33 | 3846 |
| 1740004800 | 33.47 | -1.17 | -3.38 | 34.29 | 34.29 | 33.33 | 7595 |
| 1739918400 | 34.64 | -0.03 | -0.09 | 34.65 | 34.65 | 34.25 | 5359 |
| 1739572800 | 34.67 | -1.24 | -3.45 | 35.78 | 35.78 | 34.57 | 8148 |
| 1739486400 | 35.91 | -0.35 | -0.97 | 36 | 36 | 35.5 | 2374 |
| 1739400000 | 36.26 | 0.31 | 0.86 | 35.52 | 36.45 | 35.52 | 2234 |
| 1739313600 | 35.95 | -0.68 | -1.86 | 36.3 | 36.3 | 35.92 | 4742 |
| 1739227200 | 36.63 | 0.08 | 0.22 | 36.69 | 37.1 | 36.63 | 2193 |
| 1738968000 | 36.55 | 0.77 | 2.15 | 36.33 | 36.88 | 36.25 | 2137 |
| 1738881600 | 35.78 | -0.73 | -2.00 | 35.95 | 35.95 | 35.69 | 4240 |
| 1738795200 | 36.51 | 0.28 | 0.77 | 35.96 | 36.51 | 35.96 | 2759 |
| 1738708800 | 36.23 | 0.17 | 0.47 | 36.08 | 36.23 | 35.71 | 4299 |
| 1738622400 | 36.06 | -0.47 | -1.29 | 35.08 | 36.3 | 35.08 | 7726 |
| 1738363200 | 36.53 | -0.17 | -0.46 | 36.91 | 37 | 36.29 | 6558 |
| 1738276800 | 36.7 | 0.39 | 1.07 | 36.51 | 36.81 | 36.51 | 1842 |
| 1738190400 | 36.31 | 1.13 | 3.21 | 35.38 | 36.35 | 35.38 | 7258 |
| 1738104000 | 35.18 | -0.14 | -0.40 | 35.32 | 35.32 | 34.67 | 13364 |
| 1738017600 | 35.32 | -3.5 | -9.02 | 37.13 | 37.13 | 35.3 | 16410 |
| 1737758400 | 38.82 | -0.56 | -1.42 | 39.57 | 39.6 | 38.73 | 9490 |
| 1737672000 | 39.38 | 0.42 | 1.08 | 39.17 | 39.5 | 39.08 | 5823 |
| 1737585600 | 38.96 | 1.32 | 3.51 | 38.32 | 39.52 | 37.98 | 11088 |
| 1737499200 | 37.64 | 0.97 | 2.65 | 37.21 | 37.64 | 37.21 | 8276 |
| 1737412800 | 36.67 | -0.35 | -0.95 | 37.25 | 37.25 | 36.5 | 7488 |
| 1737153600 | 37.02 | 0.68 | 1.87 | 36.43 | 37.21 | 36.43 | 1891 |
| 1737067200 | 36.34 | 0.08 | 0.22 | 36.26 | 36.34 | 36.2 | 802 |
| 1736980800 | 36.26 | 0.52 | 1.45 | 36.08 | 36.4 | 36.08 | 1818 |
| 1736894400 | 35.74 | 0.28 | 0.79 | 35.95 | 35.95 | 35.74 | 2066 |
| 1736808000 | 35.46 | -0.39 | -1.09 | 35.21 | 35.9 | 35.21 | 13795 |
| 1736548800 | 35.85 | -0.21 | -0.58 | 36.35 | 36.35 | 35.79 | 7024 |
| 1736462400 | 36.06 | -0.29 | -0.80 | 36.27 | 36.27 | 35.94 | 3186 |
| 1736376000 | 36.35 | -0.66 | -1.78 | 36.42 | 36.42 | 35.7 | 4466 |
| 1736289600 | 37.01 | -1.37 | -3.57 | 38.65 | 38.65 | 36.96 | 3904 |
| 1736203200 | 38.38 | 0.2 | 0.52 | 38.72 | 39.22 | 38.38 | 5446 |
| 1735944000 | 38.18 | 1.3 | 3.52 | 37.5 | 38.18 | 37.5 | 1464 |
| 1735857600 | 36.88 | 1.34 | 3.77 | 35.64 | 37.07 | 35.64 | 6768 |
| 1735684800 | 35.54 | 0.09 | 0.25 | 35.5 | 35.54 | 35.48 | 1128 |
| 1735598400 | 35.45 | -0.73 | -2.02 | 35.99 | 35.99 | 35.45 | 7944 |
| 1735339200 | 36.18 | 0.07 | 0.19 | 35.51 | 36.2 | 35.51 | 3540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
