Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HURA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 38.14 | -0.50 | -1.29% | 38.72 | 39.00 | 38.14 | 1,112 |
| Oct 31 2024 | 38.64 | -0.28 | -0.72% | 38.86 | 38.86 | 38.00 | 12,438 |
| Oct 30 2024 | 38.92 | -0.46 | -1.17% | 39.44 | 39.44 | 38.92 | 1,079 |
| Oct 29 2024 | 39.38 | -0.28 | -0.71% | 39.59 | 39.59 | 39.22 | 1,511 |
| Oct 28 2024 | 39.66 | 0.17 | 0.43% | 39.50 | 39.66 | 38.80 | 6,472 |
| Oct 25 2024 | 39.49 | -0.13 | -0.33% | 39.50 | 40.00 | 39.49 | 6,199 |
| Oct 24 2024 | 39.62 | -0.22 | -0.55% | 39.85 | 40.00 | 39.32 | 4,304 |
| Oct 23 2024 | 39.84 | -1.42 | -3.44% | 40.25 | 40.43 | 39.65 | 4,369 |
| Oct 22 2024 | 41.26 | -0.28 | -0.67% | 41.56 | 41.56 | 40.60 | 6,944 |
| Oct 21 2024 | 41.54 | -0.04 | -0.10% | 42.00 | 42.00 | 41.40 | 5,499 |
| Oct 18 2024 | 41.58 | 0.12 | 0.29% | 41.07 | 41.82 | 40.71 | 16,438 |
| Oct 17 2024 | 41.46 | 1.61 | 4.04% | 40.46 | 41.46 | 40.46 | 34,736 |
| Oct 16 2024 | 39.85 | 2.20 | 5.84% | 38.19 | 39.99 | 38.19 | 9,315 |
| Oct 15 2024 | 37.65 | 0.34 | 0.91% | 37.99 | 37.99 | 37.35 | 3,163 |
| Oct 11 2024 | 37.31 | 0.47 | 1.28% | 36.78 | 37.31 | 36.78 | 1,293 |
| Oct 10 2024 | 36.84 | 0.09 | 0.24% | 36.78 | 36.84 | 36.63 | 6,021 |
| Oct 09 2024 | 36.75 | 0.05 | 0.14% | 36.99 | 36.99 | 36.55 | 3,209 |
| Oct 08 2024 | 36.70 | -0.04 | -0.11% | 36.23 | 36.70 | 36.23 | 6,641 |
| Oct 07 2024 | 36.74 | -0.56 | -1.50% | 37.30 | 37.30 | 36.33 | 7,333 |
| Oct 04 2024 | 37.30 | 1.06 | 2.92% | 36.56 | 37.30 | 36.56 | 9,436 |
| Oct 03 2024 | 36.24 | 0.24 | 0.67% | 36.22 | 36.35 | 36.02 | 2,063 |
| Oct 02 2024 | 36.00 | 0.49 | 1.38% | 35.72 | 36.00 | 35.72 | 2,232 |
| Oct 01 2024 | 35.51 | 0.31 | 0.88% | 35.45 | 35.51 | 35.09 | 1,295 |
| Sep 30 2024 | 35.20 | -0.50 | -1.40% | 35.99 | 35.99 | 34.92 | 1,728 |
| Sep 27 2024 | 35.70 | 0.19 | 0.54% | 35.76 | 35.76 | 35.60 | 5,534 |
| Sep 26 2024 | 35.51 | 0.33 | 0.94% | 35.80 | 36.08 | 35.47 | 9,119 |
| Sep 25 2024 | 35.18 | 0.12 | 0.34% | 34.96 | 35.25 | 34.85 | 4,143 |
| Sep 24 2024 | 35.06 | 1.09 | 3.21% | 35.39 | 35.47 | 35.00 | 9,228 |
| Sep 23 2024 | 33.97 | 1.09 | 3.32% | 33.35 | 34.00 | 33.35 | 5,596 |
| Sep 20 2024 | 32.88 | 1.02 | 3.20% | 32.61 | 32.95 | 32.61 | 10,558 |
| Sep 19 2024 | 31.86 | 0.96 | 3.11% | 31.70 | 31.90 | 31.70 | 2,668 |
| Sep 18 2024 | 30.90 | -0.15 | -0.48% | 31.00 | 31.48 | 30.90 | 2,471 |
| Sep 17 2024 | 31.05 | -0.52 | -1.65% | 31.42 | 31.55 | 31.00 | 2,637 |
| Sep 16 2024 | 31.57 | -0.03 | -0.09% | 31.60 | 31.60 | 31.36 | 1,214 |
| Sep 13 2024 | 31.60 | -0.73 | -2.26% | 32.00 | 32.00 | 31.45 | 4,487 |
| Sep 12 2024 | 32.33 | 0.77 | 2.44% | 32.30 | 32.42 | 32.10 | 5,042 |
| Sep 11 2024 | 31.56 | 1.56 | 5.20% | 31.20 | 31.56 | 31.20 | 1,409 |
| Sep 10 2024 | 30.00 | 0.75 | 2.56% | 29.53 | 30.00 | 29.53 | 7,840 |
| Sep 09 2024 | 29.25 | 0.26 | 0.90% | 29.09 | 29.35 | 29.09 | 3,465 |
| Sep 06 2024 | 28.99 | -0.79 | -2.65% | 29.56 | 29.56 | 28.80 | 26,748 |
| Sep 05 2024 | 29.78 | -0.60 | -1.97% | 30.12 | 30.12 | 29.78 | 3,553 |
| Sep 04 2024 | 30.38 | 0.28 | 0.93% | 30.09 | 30.38 | 30.09 | 2,394 |
| Sep 03 2024 | 30.10 | -1.52 | -4.81% | 31.48 | 31.48 | 30.00 | 9,928 |
| Aug 30 2024 | 31.62 | 0.18 | 0.57% | 31.41 | 31.62 | 31.35 | 1,481 |
| Aug 29 2024 | 31.44 | -0.27 | -0.85% | 31.54 | 31.55 | 31.38 | 2,207 |
| Aug 28 2024 | 31.71 | -1.10 | -3.35% | 32.48 | 32.48 | 31.50 | 1,908 |
| Aug 27 2024 | 32.81 | -0.08 | -0.24% | 32.51 | 32.84 | 32.47 | 2,289 |
| Aug 26 2024 | 32.89 | 0.00 | 0.00% | 32.89 | 32.89 | 32.89 | 0 |
| Aug 23 2024 | 32.89 | 1.89 | 6.10% | 31.90 | 33.30 | 31.90 | 5,618 |
| Aug 22 2024 | 31.00 | -0.75 | -2.36% | 31.49 | 31.54 | 31.00 | 3,059 |
| Aug 21 2024 | 31.75 | 0.26 | 0.83% | 31.52 | 31.75 | 31.52 | 2,172 |
| Aug 20 2024 | 31.49 | 0.13 | 0.41% | 31.57 | 31.61 | 31.35 | 5,947 |
| Aug 19 2024 | 31.36 | -0.39 | -1.23% | 31.66 | 31.79 | 31.34 | 3,683 |
| Aug 16 2024 | 31.75 | -0.26 | -0.81% | 31.98 | 31.98 | 31.75 | 1,603 |
| Aug 15 2024 | 32.01 | 0.22 | 0.69% | 32.18 | 32.22 | 32.00 | 1,831 |
| Aug 14 2024 | 31.79 | 0.22 | 0.70% | 31.80 | 31.86 | 31.68 | 3,508 |
| Aug 13 2024 | 31.57 | 0.32 | 1.02% | 31.36 | 31.58 | 31.36 | 719 |
| Aug 12 2024 | 31.25 | -0.08 | -0.26% | 31.56 | 31.84 | 31.25 | 2,754 |
| Aug 09 2024 | 31.33 | -0.14 | -0.44% | 31.57 | 31.57 | 31.22 | 4,324 |
| Aug 08 2024 | 31.47 | 0.37 | 1.19% | 31.10 | 31.47 | 30.98 | 3,780 |
| Aug 07 2024 | 31.10 | -0.10 | -0.32% | 31.56 | 31.79 | 31.10 | 9,692 |
| Aug 06 2024 | 31.20 | -0.45 | -1.42% | 29.66 | 31.36 | 29.66 | 5,589 |
