We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.24 | 15.7281553398 | 20.6 | 24.09 | 19.52 | 1276820 | 22.30617756 | CS |
| 4 | 10.74 | 81.9847328244 | 13.1 | 24.09 | 12.14 | 1842432 | 18.34595674 | CS |
| 12 | 13.99 | 142.030456853 | 9.85 | 24.09 | 9.62 | 1359755 | 14.94384303 | CS |
| 26 | 7.84 | 49 | 16 | 24.09 | 8.35 | 1415689 | 13.18077838 | CS |
| 52 | -1.96 | -7.59689922481 | 25.8 | 29.9 | 8.35 | 2072183 | 16.06798802 | CS |
| 156 | -7.21 | -23.2206119163 | 31.05 | 103.05 | 5.4 | 2762086 | 23.96866716 | CS |
| 260 | 12.59 | 111.911111111 | 11.25 | 103.05 | 2.55 | 2078155 | 24.53951788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 23.84 | 1.4 | 6.24 | 22.88 | 24.09 | 22.8 | 1794913 |
| 1720215600 | 22.44 | 2.23 | 11.03 | 20 | 22.6 | 19.78 | 1834481 |
| 1720129200 | 20.21 | -1.32 | -6.13 | 20.1 | 20.58 | 19.52 | 556633 |
| 1720042800 | 21.53 | 0.11 | 0.51 | 20.98 | 22.1 | 20.85 | 1055572 |
| 1719956400 | 21.42 | 0.96 | 4.69 | 20.6 | 21.44 | 20.1 | 1142502 |
| 1719610800 | 20.46 | -0.39 | -1.87 | 21.17 | 21.69 | 20.17 | 1196024 |
| 1719524400 | 20.85 | -0.14 | -0.67 | 22 | 23.8 | 20.56 | 2693160 |
| 1719438000 | 20.99 | 1.03 | 5.16 | 19.87 | 21.2 | 19.87 | 1988771 |
| 1719351600 | 19.96 | 2.88 | 16.86 | 17.71 | 20.55 | 17.7 | 2509118 |
| 1719265200 | 17.08 | 0.21 | 1.24 | 16.5 | 18 | 16.27 | 2169600 |
| 1719006000 | 16.87 | -0.94 | -5.28 | 17.16 | 17.41 | 16.29 | 2369492 |
| 1718919600 | 17.81 | 1.59 | 9.80 | 16.69 | 18.47 | 16.649999 | 2768354 |
| 1718833200 | 16.219999 | -0.21 | -1.28 | 16.25 | 16.42 | 16.1 | 259512 |
| 1718746800 | 16.43 | -0.43 | -2.55 | 16.34 | 16.83 | 15.8 | 1725090 |
| 1718660400 | 16.86 | 1.38 | 8.91 | 15.22 | 16.86 | 14.98 | 2129898 |
| 1718401200 | 15.48 | -0.35 | -2.21 | 15.92 | 16.379999 | 15.22 | 1705278 |
| 1718314800 | 15.83 | 0.8 | 5.32 | 14.89 | 16.26 | 14.76 | 1955232 |
| 1718228400 | 15.03 | 1.32 | 9.63 | 14 | 16.1 | 14 | 3469824 |
| 1718142000 | 13.71 | 0.13 | 0.96 | 13.1 | 13.82 | 12.14 | 1682746 |
| 1718055600 | 13.58 | 0.24 | 1.80 | 13.35 | 13.85 | 13.12 | 862767 |
| 1717796400 | 13.34 | -1.01 | -7.04 | 14.52 | 14.62 | 13.25 | 1464143 |
| 1717710000 | 14.35 | 0.59 | 4.29 | 13.68 | 14.82 | 13.64 | 2057881 |
| 1717623600 | 13.76 | 0.68 | 5.20 | 13.37 | 13.85 | 12.74 | 1613973 |
| 1717537200 | 13.08 | 0.85 | 6.95 | 12.16 | 13.41 | 12.16 | 1771663 |
| 1717450800 | 12.23 | 0.39 | 3.29 | 12.16 | 12.73 | 12.16 | 1361093 |
| 1717191600 | 11.84 | -0.48 | -3.90 | 12.39 | 12.54 | 11.65 | 2279613 |
| 1717105200 | 12.32 | 0.06 | 0.49 | 12.41 | 12.69 | 12.03 | 894307 |
| 1717018800 | 12.26 | -0.35 | -2.78 | 12.31 | 12.63 | 12.11 | 644929 |
| 1716932400 | 12.61 | -0.46 | -3.52 | 12.69 | 13.01 | 12.3 | 1238965 |
| 1716846000 | 13.07 | 0.35 | 2.75 | 12.7 | 13.1 | 12.67 | 326908 |
| 1716586800 | 12.72 | 0.54 | 4.43 | 12.21 | 12.91 | 12.04 | 756200 |
| 1716500400 | 12.18 | -1.33 | -9.84 | 13.71 | 13.71 | 12.17 | 1288741 |
| 1716414000 | 13.51 | 0.29 | 2.19 | 13.11 | 14.49 | 13.02 | 1647504 |
| 1716327600 | 13.22 | 0.77 | 6.18 | 13.28 | 13.61 | 13.06 | 1452090 |
| 1715982000 | 12.45 | 0.3 | 2.47 | 12.24 | 12.98 | 11.97 | 1178929 |
| 1715895600 | 12.15 | 0.17 | 1.42 | 11.9 | 12.38 | 11.7 | 1496265 |
| 1715809200 | 11.98 | 1.33 | 12.49 | 11.35 | 12.31 | 11.05 | 2026310 |
| 1715722800 | 10.65 | -0.13 | -1.21 | 10.58 | 11.02 | 10.53 | 795414 |
| 1715636400 | 10.78 | -0.18 | -1.64 | 11.2 | 11.38 | 10.74 | 981797 |
| 1715377200 | 10.96 | -0.2 | -1.79 | 11.28 | 11.43 | 10.79 | 1040987 |
| 1715290800 | 11.16 | -0.12 | -1.06 | 11.05 | 11.33 | 10.82 | 856067 |
| 1715204400 | 11.28 | 0.02 | 0.18 | 11 | 11.28 | 10.68 | 853477 |
| 1715118000 | 11.26 | -0.84 | -6.94 | 11.98 | 12.14 | 11.26 | 737830 |
| 1715031600 | 12.1 | 0.74 | 6.51 | 11.55 | 12.4 | 11.55 | 812006 |
| 1714772400 | 11.36 | 0.16 | 1.43 | 11.47 | 11.77 | 11.25 | 790998 |
| 1714686000 | 11.2 | 0.18 | 1.63 | 11.26 | 11.43 | 10.97 | 884472 |
| 1714599600 | 11.02 | 0.19 | 1.75 | 10.69 | 11.59 | 10.57 | 1184707 |
| 1714513200 | 10.83 | -0.58 | -5.08 | 11.13 | 11.28 | 10.81 | 697024 |
| 1714426800 | 11.41 | -0.61 | -5.07 | 11.82 | 11.9 | 11.26 | 778692 |
| 1714167600 | 12.02 | -0.06 | -0.50 | 12.15 | 12.4 | 11.88 | 686662 |
| 1714081200 | 12.08 | -0.23 | -1.87 | 11.81 | 12.22 | 11.58 | 713692 |
| 1713994800 | 12.31 | -0.86 | -6.53 | 13.05 | 13.47 | 12.3 | 1358527 |
| 1713908400 | 13.17 | 0.54 | 4.28 | 12.41 | 13.4 | 12.23 | 1424562 |
| 1713822000 | 12.63 | 1.54 | 13.89 | 11.47 | 12.83 | 11.23 | 1711492 |
| 1713562800 | 11.09 | 0.25 | 2.31 | 10.93 | 11.25 | 10.73 | 833142 |
| 1713476400 | 10.84 | 0.57 | 5.55 | 10.3 | 11.18 | 10.16 | 783520 |
| 1713390000 | 10.27 | 0.26 | 2.60 | 10.04 | 10.55 | 9.95 | 803516 |
| 1713303600 | 10.01 | 0 | 0.00 | 9.85 | 10.12 | 9.6199999 | 768726 |
| 1713217200 | 10.01 | -0.64 | -6.01 | 10.54 | 10.73 | 9.95 | 713619 |
| 1712958000 | 10.65 | -0.43 | -3.88 | 10.96 | 11.05 | 10.4 | 681287 |
| 1712871600 | 11.08 | -0.56 | -4.81 | 11.79 | 11.79 | 10.91 | 695994 |
| 1712785200 | 11.64 | -0.07 | -0.60 | 11.19 | 11.83 | 11.19 | 636917 |
| 1712698800 | 11.71 | -0.49 | -4.02 | 12.03 | 12.16 | 11.52 | 676849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
